Candriam Equities L Emerging Markets C auss.
WKN: 989644 / ISIN: LU0056053001Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.11 | 431,07 | 431,14 | 426,52 | 426,52 | 0 |
| 13.12.11 | 427,03 | 430,78 | 427,03 | 429,85 | 0 |
| 12.12.11 | 434,67 | 434,67 | 429,50 | 429,50 | 0 |
| 09.12.11 | 433,67 | 433,67 | 430,91 | 433,67 | 0 |
| 08.12.11 | 442,43 | 442,43 | 440,96 | 440,96 | 0 |
| 07.12.11 | 442,63 | 442,63 | 441,83 | 441,93 | 0 |
| 06.12.11 | 438,72 | 442,54 | 438,72 | 438,72 | 0 |
| 05.12.11 | 443,21 | 444,36 | 443,09 | 444,36 | 0 |
| 02.12.11 | 440,24 | 443,84 | 440,04 | 443,84 | 0 |
| 01.12.11 | 433,83 | 437,31 | 433,83 | 433,83 | 0 |
| 30.11.11 | 421,67 | 421,67 | 420,62 | 421,67 | 0 |
| 29.11.11 | 422,24 | 423,38 | 421,03 | 423,38 | 0 |
| 28.11.11 | 418,90 | 420,85 | 416,79 | 420,85 | 0 |
| 25.11.11 | 408,12 | 414,10 | 407,42 | 414,10 | 0 |
| 24.11.11 | 409,18 | 413,06 | 409,18 | 411,39 | 0 |
| 23.11.11 | 410,21 | 412,52 | 408,81 | 408,81 | 0 |
| 22.11.11 | 421,51 | 421,51 | 417,49 | 417,49 | 0 |
| 21.11.11 | 418,76 | 424,97 | 418,76 | 418,76 | 0 |
| 18.11.11 | 429,74 | 431,04 | 428,57 | 428,57 | 0 |
| 17.11.11 | 440,22 | 442,17 | 438,13 | 438,55 | 0 |
| 16.11.11 | 443,17 | 445,60 | 441,62 | 443,17 | 0 |
| 15.11.11 | 441,71 | 442,02 | 439,20 | 441,71 | 0 |
| 14.11.11 | 443,39 | 443,60 | 441,80 | 441,80 | 0 |
| 11.11.11 | 439,28 | 443,09 | 438,59 | 440,69 | 0 |
| 10.11.11 | 440,16 | 440,16 | 433,35 | 440,16 | 0 |
