UniDynamicFonds: Global -net- A
WKN: 989808 / ISIN: LU0096426845Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.11 | 17,93 | 18,11 | 17,93 | 17,93 | 0 |
| 20.12.11 | 17,73 | 18,00 | 17,69 | 18,00 | 0 |
| 19.12.11 | 17,85 | 17,87 | 17,76 | 17,76 | 65 |
| 16.12.11 | 17,90 | 17,98 | 17,89 | 17,98 | 0 |
| 15.12.11 | 17,83 | 17,92 | 17,78 | 17,84 | 0 |
| 14.12.11 | 18,02 | 18,04 | 17,83 | 17,83 | 0 |
| 13.12.11 | 17,93 | 18,10 | 17,93 | 18,10 | 0 |
| 12.12.11 | 18,17 | 18,21 | 18,00 | 18,00 | 0 |
| 09.12.11 | 18,08 | 18,08 | 17,89 | 18,08 | 0 |
| 08.12.11 | 18,33 | 18,36 | 18,15 | 18,15 | 0 |
| 07.12.11 | 18,33 | 18,33 | 18,19 | 18,19 | 0 |
| 06.12.11 | 18,20 | 18,30 | 18,20 | 18,20 | 0 |
| 05.12.11 | 18,28 | 18,29 | 18,24 | 18,24 | 0 |
| 02.12.11 | 18,35 | 18,35 | 18,19 | 18,35 | 0 |
| 01.12.11 | 18,00 | 18,11 | 18,00 | 18,05 | 0 |
| 30.11.11 | 17,52 | 17,64 | 17,49 | 17,64 | 0 |
| 29.11.11 | 17,55 | 17,61 | 17,54 | 17,59 | 0 |
| 28.11.11 | 17,15 | 17,48 | 17,15 | 17,48 | 0 |
| 25.11.11 | 17,12 | 17,12 | 16,90 | 17,12 | 0 |
| 24.11.11 | 17,02 | 17,04 | 16,94 | 16,94 | 0 |
| 23.11.11 | 16,96 | 17,22 | 16,96 | 16,96 | 0 |
| 22.11.11 | 17,26 | 17,26 | 17,18 | 17,18 | 0 |
| 21.11.11 | 17,42 | 17,62 | 17,42 | 17,42 | 0 |
| 18.11.11 | 17,76 | 17,76 | 17,74 | 17,74 | 0 |
| 17.11.11 | 18,07 | 18,07 | 17,91 | 17,91 | 0 |
