DWS ESG Dynamic Opportunities FC
WKN: 984807 / ISIN: DE0009848077Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.11 | 18,98 | 18,98 | 18,82 | 18,98 | 0 |
| 16.08.11 | 18,66 | 18,85 | 18,52 | 18,85 | 1600 |
| 15.08.11 | 18,83 | 18,95 | 18,82 | 18,95 | 0 |
| 12.08.11 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 11.08.11 | 17,97 | 17,98 | 17,62 | 17,62 | 0 |
| 10.08.11 | 18,66 | 18,66 | 18,65 | 18,66 | 0 |
| 09.08.11 | 17,45 | 17,45 | 17,43 | 17,45 | 0 |
| 08.08.11 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 05.08.11 | 19,00 | 19,01 | 18,94 | 19,00 | 0 |
| 04.08.11 | 20,15 | 20,15 | 19,76 | 19,76 | 0 |
| 03.08.11 | 20,26 | 20,26 | 20,05 | 20,05 | 0 |
| 02.08.11 | 20,18 | 20,36 | 20,06 | 20,06 | 0 |
| 01.08.11 | 21,03 | 21,03 | 20,62 | 20,62 | 0 |
| 29.07.11 | 20,79 | 20,80 | 20,67 | 20,79 | 0 |
| 28.07.11 | 20,80 | 20,80 | 20,73 | 20,80 | 0 |
| 27.07.11 | 20,90 | 20,92 | 20,75 | 20,75 | 50 |
| 26.07.11 | 21,16 | 21,16 | 21,06 | 21,09 | 0 |
| 25.07.11 | 21,10 | 21,11 | 21,05 | 21,08 | 0 |
| 22.07.11 | 21,34 | 21,38 | 21,31 | 21,31 | 0 |
| 21.07.11 | 21,25 | 21,25 | 20,94 | 21,25 | 0 |
| 20.07.11 | 20,94 | 21,00 | 20,90 | 21,00 | 0 |
| 19.07.11 | 20,93 | 20,98 | 20,87 | 20,98 | 0 |
| 18.07.11 | 20,76 | 20,84 | 20,57 | 20,57 | 0 |
| 15.07.11 | 20,79 | 20,87 | 20,77 | 20,80 | 0 |
| 14.07.11 | 21,12 | 21,15 | 21,03 | 21,03 | 0 |
