UniMarktführer -net- A
WKN: 926156 / ISIN: LU0103246616Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.11 | 23,80 | 23,87 | 23,73 | 23,80 | 0 |
| 16.12.11 | 23,77 | 23,90 | 23,77 | 23,90 | 0 |
| 15.12.11 | 23,86 | 23,87 | 23,82 | 23,84 | 0 |
| 14.12.11 | 23,94 | 24,12 | 23,94 | 23,94 | 0 |
| 13.12.11 | 24,14 | 24,27 | 24,03 | 24,27 | 0 |
| 12.12.11 | 24,25 | 24,28 | 23,99 | 23,99 | 0 |
| 09.12.11 | 23,93 | 24,13 | 23,91 | 24,13 | 0 |
| 08.12.11 | 24,14 | 24,31 | 24,14 | 24,14 | 0 |
| 07.12.11 | 24,14 | 24,27 | 24,14 | 24,14 | 0 |
| 06.12.11 | 24,26 | 24,26 | 24,19 | 24,19 | 0 |
| 02.12.11 | 24,06 | 24,26 | 24,06 | 24,26 | 0 |
| 01.12.11 | 23,98 | 23,98 | 23,90 | 23,98 | 0 |
| 30.11.11 | 23,80 | 23,80 | 23,28 | 23,80 | 0 |
| 29.11.11 | 23,31 | 23,31 | 23,08 | 23,31 | 0 |
| 28.11.11 | 22,72 | 22,76 | 22,72 | 22,72 | 0 |
| 25.11.11 | 22,40 | 22,70 | 22,40 | 22,70 | 0 |
| 24.11.11 | 22,52 | 22,58 | 22,47 | 22,47 | 0 |
| 23.11.11 | 22,64 | 22,72 | 22,59 | 22,64 | 0 |
| 22.11.11 | 22,88 | 22,91 | 22,55 | 22,69 | 0 |
| 21.11.11 | 23,14 | 23,41 | 23,14 | 23,14 | 0 |
| 18.11.11 | 23,34 | 23,57 | 23,34 | 23,57 | 0 |
| 17.11.11 | 23,86 | 23,86 | 23,68 | 23,68 | 0 |
| 16.11.11 | 24,03 | 24,13 | 23,93 | 24,03 | 0 |
| 15.11.11 | 24,00 | 24,00 | 23,83 | 24,00 | 0 |
| 14.11.11 | 24,04 | 24,04 | 23,78 | 24,04 | 0 |
