DWS Qi Eurozone Equity RC
WKN: 977856 / ISIN: DE0009778563Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.11 | 44,91 | 45,08 | 44,67 | 45,08 | 0 |
| 25.11.11 | 42,98 | 42,98 | 42,52 | 42,83 | 0 |
| 24.11.11 | 43,32 | 43,32 | 42,71 | 42,71 | 0 |
| 23.11.11 | 43,19 | 43,55 | 43,19 | 43,29 | 0 |
| 22.11.11 | 44,26 | 44,44 | 43,53 | 43,53 | 0 |
| 21.11.11 | 44,74 | 45,07 | 44,35 | 44,58 | 500 |
| 18.11.11 | 45,53 | 45,81 | 45,11 | 45,53 | 0 |
| 17.11.11 | 46,00 | 46,22 | 45,73 | 45,73 | 0 |
| 16.11.11 | 46,12 | 46,43 | 46,05 | 46,12 | 0 |
| 15.11.11 | 46,02 | 46,54 | 46,02 | 46,29 | 0 |
| 14.11.11 | 46,92 | 47,56 | 46,79 | 46,79 | 0 |
| 11.11.11 | 46,13 | 47,35 | 46,13 | 47,35 | 0 |
| 10.11.11 | 46,14 | 46,75 | 45,38 | 46,14 | 0 |
| 09.11.11 | 47,50 | 47,50 | 46,02 | 46,05 | 0 |
| 08.11.11 | 47,84 | 47,84 | 47,28 | 47,37 | 0 |
| 07.11.11 | 46,35 | 46,64 | 45,84 | 46,35 | 0 |
| 04.11.11 | 47,82 | 47,86 | 47,70 | 47,82 | 0 |
| 03.11.11 | 46,84 | 47,46 | 45,78 | 47,46 | 0 |
| 02.11.11 | 46,43 | 46,59 | 46,00 | 46,43 | 0 |
| 01.11.11 | 46,56 | 46,56 | 45,89 | 45,95 | 0 |
| 31.10.11 | 48,86 | 48,86 | 48,36 | 48,36 | 0 |
| 28.10.11 | 50,49 | 50,49 | 49,62 | 49,71 | 1300 |
| 27.10.11 | 49,51 | 50,04 | 49,30 | 49,81 | 0 |
| 26.10.11 | 47,56 | 48,08 | 47,36 | 47,36 | 0 |
| 25.10.11 | 47,91 | 48,01 | 47,56 | 47,56 | 0 |
