Deutsche Postbank Europafonds Plus
WKN: 979771 / ISIN: DE0009797712Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.11 | 46,70 | 46,70 | 46,56 | 46,70 | 0 |
| 15.12.11 | 46,52 | 46,53 | 46,45 | 46,52 | 0 |
| 14.12.11 | 46,62 | 46,63 | 46,62 | 46,62 | 0 |
| 13.12.11 | 46,66 | 46,68 | 46,66 | 46,67 | 0 |
| 12.12.11 | 46,63 | 46,95 | 46,63 | 46,63 | 0 |
| 09.12.11 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 08.12.11 | 47,24 | 47,24 | 47,21 | 47,24 | 0 |
| 07.12.11 | 47,34 | 47,40 | 47,22 | 47,22 | 0 |
| 06.12.11 | 46,92 | 46,92 | 46,84 | 46,89 | 0 |
| 05.12.11 | 46,76 | 46,76 | 46,63 | 46,63 | 0 |
| 02.12.11 | 46,30 | 46,68 | 46,25 | 46,68 | 0 |
| 01.12.11 | 45,71 | 45,76 | 45,71 | 45,73 | 0 |
| 30.11.11 | 45,58 | 46,00 | 45,54 | 46,00 | 0 |
| 29.11.11 | 45,35 | 45,44 | 45,35 | 45,41 | 0 |
| 28.11.11 | 45,23 | 45,25 | 45,08 | 45,25 | 0 |
| 25.11.11 | 45,22 | 45,22 | 45,20 | 45,22 | 0 |
| 24.11.11 | 46,93 | 46,93 | 46,91 | 46,93 | 0 |
| 23.11.11 | 47,33 | 47,33 | 47,29 | 47,29 | 0 |
| 22.11.11 | 47,41 | 47,41 | 47,22 | 47,22 | 0 |
| 21.11.11 | 47,66 | 47,67 | 47,65 | 47,66 | 0 |
| 18.11.11 | 47,82 | 47,91 | 47,81 | 47,91 | 0 |
| 17.11.11 | 47,93 | 47,93 | 47,91 | 47,91 | 0 |
| 16.11.11 | 48,09 | 48,22 | 48,09 | 48,12 | 0 |
| 15.11.11 | 48,32 | 48,36 | 48,32 | 48,36 | 0 |
| 14.11.11 | 48,38 | 48,38 | 48,19 | 48,19 | 0 |
