DWS Vorsorge AS (Flex)
WKN: 976989 / ISIN: DE0009769893Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.11 | 71,93 | 72,21 | 71,93 | 71,93 | 0 |
| 20.12.11 | 71,90 | 72,16 | 71,89 | 72,16 | 0 |
| 19.12.11 | 71,63 | 71,77 | 71,58 | 71,63 | 0 |
| 16.12.11 | 71,81 | 71,84 | 71,65 | 71,65 | 0 |
| 15.12.11 | 71,49 | 71,64 | 71,38 | 71,49 | 0 |
| 14.12.11 | 71,52 | 71,80 | 71,52 | 71,52 | 80 |
| 13.12.11 | 71,95 | 71,95 | 71,80 | 71,95 | 0 |
| 12.12.11 | 72,30 | 72,30 | 71,76 | 71,76 | 41 |
| 09.12.11 | 72,16 | 72,52 | 72,16 | 72,52 | 0 |
| 08.12.11 | 72,22 | 72,52 | 72,22 | 72,22 | 0 |
| 07.12.11 | 72,74 | 72,75 | 72,45 | 72,47 | 0 |
| 06.12.11 | 72,53 | 72,72 | 72,53 | 72,68 | 0 |
| 05.12.11 | 72,33 | 72,60 | 72,33 | 72,60 | 0 |
| 02.12.11 | 72,23 | 72,29 | 72,21 | 72,21 | 0 |
| 01.12.11 | 71,54 | 71,54 | 71,46 | 71,54 | 0 |
| 30.11.11 | 71,42 | 71,42 | 70,43 | 71,42 | 0 |
| 29.11.11 | 70,45 | 70,45 | 70,26 | 70,45 | 0 |
| 28.11.11 | 69,88 | 70,00 | 69,62 | 70,00 | 0 |
| 25.11.11 | 69,24 | 69,58 | 69,24 | 69,58 | 0 |
| 24.11.11 | 69,43 | 69,71 | 69,43 | 69,43 | 0 |
| 23.11.11 | 69,97 | 69,97 | 69,85 | 69,85 | 0 |
| 22.11.11 | 70,15 | 70,43 | 70,15 | 70,15 | 0 |
| 21.11.11 | 70,97 | 71,23 | 70,74 | 70,74 | 0 |
| 18.11.11 | 71,33 | 71,34 | 71,22 | 71,28 | 0 |
| 17.11.11 | 71,87 | 71,95 | 71,82 | 71,87 | 0 |
