StarCapital Equity Value plus A-EUR
WKN: 940076 / ISIN: LU0114997082Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.11 | 132,14 | 132,33 | 131,31 | 131,31 | 0 |
| 13.12.11 | 133,38 | 135,72 | 133,38 | 133,38 | 0 |
| 12.12.11 | 135,26 | 135,64 | 134,41 | 135,26 | 0 |
| 09.12.11 | 135,16 | 136,10 | 135,16 | 135,51 | 0 |
| 08.12.11 | 137,18 | 137,18 | 136,01 | 136,50 | 59 |
| 07.12.11 | 138,40 | 138,45 | 136,34 | 136,34 | 19 |
| 06.12.11 | 136,97 | 137,56 | 136,88 | 137,56 | 0 |
| 05.12.11 | 137,24 | 137,39 | 136,70 | 137,18 | 0 |
| 02.12.11 | 137,62 | 137,83 | 136,71 | 137,54 | 159 |
| 01.12.11 | 134,83 | 137,03 | 133,91 | 136,41 | 159 |
| 30.11.11 | 134,15 | 134,15 | 132,23 | 134,15 | 0 |
| 29.11.11 | 132,22 | 132,28 | 128,96 | 132,28 | 79 |
| 28.11.11 | 127,70 | 129,02 | 127,70 | 129,02 | 0 |
| 25.11.11 | 126,49 | 127,99 | 126,49 | 126,73 | 0 |
| 24.11.11 | 127,72 | 128,94 | 127,64 | 127,64 | 0 |
| 23.11.11 | 128,70 | 130,44 | 128,70 | 128,70 | 0 |
| 22.11.11 | 130,23 | 131,79 | 130,23 | 130,23 | 0 |
| 21.11.11 | 134,08 | 134,12 | 131,33 | 131,33 | 99 |
| 18.11.11 | 134,88 | 134,88 | 134,10 | 134,88 | 0 |
| 17.11.11 | 135,83 | 135,83 | 135,28 | 135,28 | 0 |
| 16.11.11 | 138,49 | 138,49 | 138,23 | 138,37 | 0 |
| 15.11.11 | 138,08 | 139,28 | 138,08 | 138,08 | 0 |
| 14.11.11 | 136,35 | 138,09 | 136,35 | 137,20 | 0 |
| 11.11.11 | 135,12 | 135,64 | 135,12 | 135,64 | 0 |
| 10.11.11 | 137,76 | 137,76 | 137,35 | 137,76 | 0 |
