Metzler European Growth A
WKN: 987736 / ISIN: IE0002921868Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.11 | 87,92 | 88,06 | 87,55 | 87,92 | 0 |
| 30.11.11 | 84,42 | 84,42 | 84,12 | 84,42 | 0 |
| 29.11.11 | 84,37 | 84,42 | 83,50 | 84,37 | 30 |
| 28.11.11 | 83,34 | 83,38 | 82,21 | 83,38 | 0 |
| 25.11.11 | 81,02 | 81,41 | 80,49 | 81,41 | 0 |
| 24.11.11 | 81,38 | 81,56 | 80,92 | 80,92 | 0 |
| 23.11.11 | 81,23 | 81,56 | 80,96 | 80,96 | 0 |
| 22.11.11 | 81,97 | 82,30 | 81,58 | 81,58 | 0 |
| 21.11.11 | 81,77 | 83,94 | 81,77 | 81,77 | 0 |
| 18.11.11 | 84,84 | 85,00 | 84,75 | 84,84 | 0 |
| 17.11.11 | 85,84 | 86,19 | 85,34 | 85,50 | 0 |
| 16.11.11 | 86,34 | 86,55 | 86,14 | 86,34 | 0 |
| 15.11.11 | 85,95 | 86,63 | 85,95 | 86,25 | 0 |
| 14.11.11 | 87,66 | 87,66 | 86,85 | 86,85 | 0 |
| 11.11.11 | 85,86 | 87,55 | 85,86 | 87,55 | 0 |
| 10.11.11 | 86,20 | 86,47 | 85,45 | 85,64 | 0 |
| 09.11.11 | 87,76 | 87,76 | 86,20 | 86,20 | 0 |
| 08.11.11 | 87,45 | 87,81 | 86,89 | 87,46 | 0 |
| 07.11.11 | 86,08 | 86,79 | 86,08 | 86,33 | 0 |
| 04.11.11 | 87,79 | 88,35 | 87,03 | 87,03 | 110 |
| 03.11.11 | 85,15 | 87,20 | 85,15 | 87,20 | 0 |
| 02.11.11 | 85,45 | 86,36 | 85,45 | 85,91 | 0 |
| 01.11.11 | 85,13 | 85,57 | 84,93 | 85,13 | 0 |
| 28.10.11 | 89,42 | 90,49 | 89,42 | 89,42 | 0 |
| 27.10.11 | 88,89 | 90,07 | 88,89 | 89,82 | 0 |
