Amundi Ethik Plus A ND
WKN: 979200 / ISIN: DE0009792002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.11 | 55,48 | 56,07 | 55,10 | 55,10 | 230 |
| 13.12.11 | 55,73 | 55,86 | 55,69 | 55,69 | 0 |
| 12.12.11 | 56,24 | 56,84 | 55,84 | 55,84 | 175 |
| 09.12.11 | 56,16 | 56,53 | 56,16 | 56,53 | 100 |
| 08.12.11 | 56,57 | 56,57 | 56,29 | 56,29 | 0 |
| 07.12.11 | 56,33 | 56,99 | 56,33 | 56,33 | 24 |
| 06.12.11 | 56,98 | 57,22 | 56,70 | 56,98 | 1000 |
| 05.12.11 | 57,05 | 57,13 | 57,00 | 57,10 | 1000 |
| 02.12.11 | 56,97 | 57,09 | 56,97 | 57,04 | 20 |
| 01.12.11 | 56,55 | 56,66 | 56,55 | 56,65 | 0 |
| 30.11.11 | 54,80 | 56,25 | 54,76 | 56,25 | 700 |
| 29.11.11 | 55,81 | 55,81 | 54,91 | 55,03 | 513 |
| 28.11.11 | 55,41 | 55,79 | 55,10 | 55,37 | 39 |
| 25.11.11 | 54,50 | 54,52 | 54,50 | 54,50 | 20 |
| 24.11.11 | 55,17 | 55,17 | 54,49 | 54,49 | 60 |
| 23.11.11 | 54,18 | 54,76 | 54,16 | 54,28 | 250 |
| 22.11.11 | 54,75 | 55,21 | 54,31 | 54,31 | 70 |
| 21.11.11 | 54,67 | 55,46 | 54,53 | 54,53 | 604 |
| 18.11.11 | 55,84 | 55,98 | 55,75 | 55,84 | 0 |
| 17.11.11 | 56,17 | 56,32 | 56,08 | 56,17 | 0 |
| 16.11.11 | 56,01 | 56,26 | 56,01 | 56,24 | 0 |
| 15.11.11 | 55,95 | 56,25 | 55,51 | 56,25 | 0 |
| 14.11.11 | 56,95 | 57,17 | 56,44 | 56,44 | 0 |
| 11.11.11 | 56,78 | 57,00 | 56,78 | 57,00 | 0 |
| 10.11.11 | 56,29 | 56,44 | 55,80 | 55,80 | 0 |
