Vontobel Fund - Emerging Markets Equity B-USD
WKN: 972722 / ISIN: LU0040507039Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.11 | 443,24 | 446,48 | 443,24 | 446,48 | 0 |
| 19.12.11 | 442,65 | 446,36 | 441,95 | 446,02 | 0 |
| 16.12.11 | 452,67 | 452,67 | 444,17 | 444,21 | 6 |
| 15.12.11 | 443,51 | 443,51 | 442,11 | 443,51 | 0 |
| 14.12.11 | 448,11 | 454,13 | 446,00 | 454,13 | 5 |
| 13.12.11 | 446,34 | 449,45 | 445,57 | 448,07 | 0 |
| 12.12.11 | 442,46 | 447,07 | 442,46 | 442,46 | 0 |
| 09.12.11 | 443,83 | 449,97 | 441,73 | 443,83 | 10 |
| 08.12.11 | 445,57 | 447,91 | 445,32 | 446,04 | 0 |
| 07.12.11 | 447,40 | 448,08 | 445,34 | 445,34 | 0 |
| 06.12.11 | 445,21 | 448,73 | 444,25 | 445,21 | 0 |
| 05.12.11 | 445,01 | 445,77 | 444,74 | 445,49 | 0 |
| 02.12.11 | 445,89 | 445,90 | 443,93 | 445,89 | 0 |
| 01.12.11 | 443,06 | 443,06 | 438,39 | 443,06 | 0 |
| 30.11.11 | 437,71 | 437,71 | 431,29 | 437,71 | 0 |
| 29.11.11 | 428,51 | 436,17 | 427,17 | 431,54 | 40 |
| 28.11.11 | 426,62 | 427,90 | 424,37 | 427,90 | 0 |
| 25.11.11 | 422,84 | 424,83 | 422,80 | 424,83 | 0 |
| 24.11.11 | 422,78 | 423,51 | 422,22 | 422,78 | 0 |
| 23.11.11 | 422,12 | 423,71 | 421,87 | 421,87 | 0 |
| 22.11.11 | 423,81 | 427,64 | 423,81 | 423,81 | 0 |
| 21.11.11 | 425,86 | 433,15 | 425,86 | 425,86 | 0 |
| 18.11.11 | 434,45 | 436,38 | 433,84 | 434,45 | 0 |
| 17.11.11 | 444,62 | 444,62 | 439,83 | 439,83 | 55 |
| 16.11.11 | 443,75 | 444,15 | 443,01 | 443,75 | 0 |
