AXA Wachstum Invest A
WKN: 978944 / ISIN: DE0009789446Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.11 | 44,23 | 44,23 | 44,21 | 44,21 | 0 |
| 23.12.11 | 44,19 | 44,22 | 44,17 | 44,19 | 0 |
| 22.12.11 | 43,73 | 43,76 | 43,72 | 43,76 | 0 |
| 21.12.11 | 43,74 | 43,79 | 43,70 | 43,70 | 0 |
| 20.12.11 | 43,67 | 43,80 | 43,57 | 43,80 | 0 |
| 19.12.11 | 43,52 | 43,53 | 43,50 | 43,53 | 0 |
| 16.12.11 | 43,54 | 43,59 | 43,52 | 43,59 | 0 |
| 15.12.11 | 43,51 | 43,61 | 43,45 | 43,45 | 0 |
| 14.12.11 | 43,61 | 43,74 | 43,61 | 43,61 | 0 |
| 13.12.11 | 43,51 | 43,77 | 43,50 | 43,77 | 0 |
| 12.12.11 | 43,53 | 43,56 | 43,50 | 43,55 | 0 |
| 09.12.11 | 43,73 | 43,77 | 43,62 | 43,63 | 0 |
| 08.12.11 | 43,72 | 43,93 | 43,72 | 43,72 | 0 |
| 07.12.11 | 43,84 | 43,86 | 43,78 | 43,86 | 0 |
| 06.12.11 | 43,73 | 43,73 | 43,40 | 43,73 | 0 |
| 05.12.11 | 43,55 | 43,57 | 43,52 | 43,57 | 0 |
| 02.12.11 | 43,12 | 43,12 | 43,12 | 43,12 | 0 |
| 01.12.11 | 43,13 | 43,17 | 43,12 | 43,13 | 0 |
| 30.11.11 | 42,53 | 42,53 | 42,31 | 42,53 | 0 |
| 29.11.11 | 42,12 | 42,29 | 42,12 | 42,12 | 0 |
| 28.11.11 | 42,23 | 42,23 | 42,08 | 42,23 | 0 |
| 25.11.11 | 42,01 | 42,01 | 41,95 | 42,01 | 0 |
| 24.11.11 | 42,27 | 42,27 | 41,98 | 41,98 | 0 |
| 23.11.11 | 42,40 | 42,42 | 42,26 | 42,26 | 0 |
| 22.11.11 | 42,77 | 42,78 | 42,47 | 42,47 | 0 |
