HSBC GIF Hong Kong Equity PD
WKN: 974461 / ISIN: LU0011817854Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.11 | 65,34 | 65,64 | 65,04 | 65,64 | 0 |
| 19.12.11 | 65,54 | 65,65 | 65,54 | 65,54 | 0 |
| 16.12.11 | 66,22 | 66,35 | 66,08 | 66,22 | 0 |
| 15.12.11 | 65,54 | 65,54 | 65,29 | 65,48 | 0 |
| 14.12.11 | 66,74 | 66,79 | 66,61 | 66,75 | 0 |
| 13.12.11 | 66,19 | 66,72 | 66,13 | 66,72 | 0 |
| 12.12.11 | 65,94 | 66,27 | 65,94 | 66,04 | 0 |
| 09.12.11 | 66,24 | 66,38 | 66,01 | 66,24 | 0 |
| 08.12.11 | 67,65 | 67,74 | 67,58 | 67,58 | 0 |
| 07.12.11 | 67,82 | 68,17 | 67,81 | 68,04 | 0 |
| 06.12.11 | 67,21 | 67,62 | 67,21 | 67,42 | 0 |
| 05.12.11 | 67,57 | 67,63 | 67,56 | 67,63 | 0 |
| 02.12.11 | 67,88 | 68,18 | 67,88 | 68,06 | 0 |
| 01.12.11 | 66,61 | 66,83 | 66,58 | 66,83 | 0 |
| 30.11.11 | 64,40 | 64,43 | 64,30 | 64,40 | 0 |
| 29.11.11 | 64,64 | 64,73 | 64,31 | 64,71 | 0 |
| 28.11.11 | 64,15 | 64,15 | 63,84 | 64,07 | 0 |
| 25.11.11 | 63,36 | 63,43 | 63,10 | 63,36 | 0 |
| 24.11.11 | 63,64 | 63,78 | 63,57 | 63,72 | 0 |
| 23.11.11 | 63,48 | 63,48 | 63,06 | 63,48 | 0 |
| 22.11.11 | 63,85 | 63,99 | 63,85 | 63,85 | 0 |
| 21.11.11 | 64,34 | 64,49 | 64,04 | 64,20 | 0 |
| 18.11.11 | 64,99 | 65,16 | 64,73 | 64,99 | 0 |
| 17.11.11 | 66,28 | 66,56 | 66,28 | 66,28 | 0 |
| 16.11.11 | 67,34 | 67,34 | 67,16 | 67,25 | 0 |
