UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.11 | 24,17 | 24,30 | 23,94 | 24,02 | 107 |
| 16.12.11 | 24,08 | 24,27 | 24,08 | 24,08 | 0 |
| 15.12.11 | 24,10 | 24,22 | 24,00 | 24,11 | 0 |
| 14.12.11 | 24,37 | 24,42 | 23,98 | 23,98 | 0 |
| 13.12.11 | 24,53 | 24,54 | 24,44 | 24,53 | 1150 |
| 12.12.11 | 24,93 | 24,93 | 24,58 | 24,59 | 100 |
| 09.12.11 | 24,90 | 24,97 | 24,67 | 24,90 | 0 |
| 08.12.11 | 25,30 | 25,37 | 24,92 | 24,92 | 0 |
| 07.12.11 | 25,52 | 25,52 | 25,17 | 25,17 | 0 |
| 06.12.11 | 25,29 | 25,36 | 25,28 | 25,28 | 0 |
| 05.12.11 | 25,33 | 25,56 | 25,33 | 25,40 | 0 |
| 02.12.11 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 01.12.11 | 25,16 | 25,16 | 25,03 | 25,12 | 0 |
| 30.11.11 | 24,15 | 24,15 | 24,09 | 24,15 | 0 |
| 29.11.11 | 24,20 | 24,25 | 23,97 | 24,20 | 0 |
| 28.11.11 | 23,90 | 23,93 | 23,64 | 23,93 | 0 |
| 25.11.11 | 23,31 | 23,31 | 22,94 | 23,31 | 0 |
| 24.11.11 | 23,30 | 23,30 | 23,04 | 23,08 | 0 |
| 23.11.11 | 23,02 | 23,31 | 23,02 | 23,02 | 0 |
| 22.11.11 | 23,54 | 23,63 | 23,31 | 23,31 | 0 |
| 21.11.11 | 23,82 | 24,12 | 23,82 | 23,82 | 0 |
| 18.11.11 | 24,42 | 24,54 | 24,42 | 24,42 | 0 |
| 17.11.11 | 24,65 | 24,90 | 24,64 | 24,64 | 0 |
| 16.11.11 | 24,92 | 25,06 | 24,89 | 24,92 | 0 |
| 15.11.11 | 24,91 | 25,18 | 24,91 | 25,02 | 0 |
