Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.11 | 26,14 | 26,19 | 26,11 | 26,19 | 0 |
| 12.12.11 | 25,90 | 26,18 | 25,90 | 25,90 | 0 |
| 09.12.11 | 26,29 | 26,32 | 26,21 | 26,29 | 0 |
| 08.12.11 | 26,61 | 26,77 | 26,61 | 26,61 | 0 |
| 07.12.11 | 26,86 | 26,97 | 26,61 | 26,61 | 0 |
| 06.12.11 | 26,62 | 26,66 | 26,47 | 26,62 | 0 |
| 05.12.11 | 27,10 | 27,10 | 26,87 | 26,87 | 0 |
| 02.12.11 | 27,06 | 27,09 | 27,04 | 27,08 | 0 |
| 01.12.11 | 27,55 | 27,55 | 27,23 | 27,55 | 0 |
| 30.11.11 | 25,93 | 25,93 | 25,85 | 25,93 | 0 |
| 29.11.11 | 25,93 | 26,19 | 25,93 | 26,19 | 0 |
| 28.11.11 | 25,81 | 26,00 | 25,81 | 26,00 | 0 |
| 25.11.11 | 25,51 | 25,62 | 25,51 | 25,51 | 0 |
| 24.11.11 | 25,76 | 25,78 | 25,69 | 25,76 | 0 |
| 23.11.11 | 25,81 | 25,94 | 25,67 | 25,67 | 0 |
| 22.11.11 | 26,34 | 26,34 | 25,96 | 25,96 | 0 |
| 21.11.11 | 26,54 | 26,54 | 26,19 | 26,19 | 0 |
| 18.11.11 | 26,50 | 26,69 | 26,47 | 26,69 | 0 |
| 17.11.11 | 27,19 | 27,20 | 27,04 | 27,04 | 0 |
| 16.11.11 | 27,27 | 27,39 | 27,27 | 27,27 | 0 |
| 15.11.11 | 27,23 | 27,53 | 27,12 | 27,53 | 0 |
| 14.11.11 | 27,30 | 27,34 | 26,97 | 27,10 | 0 |
| 11.11.11 | 26,97 | 27,00 | 26,84 | 26,84 | 0 |
| 10.11.11 | 27,04 | 27,04 | 26,89 | 27,04 | 0 |
| 09.11.11 | 27,98 | 28,00 | 27,93 | 27,93 | 0 |
