Amundi Austria Stock (A)
WKN: 988044 / ISIN: AT0000857412Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.11 | 42,02 | 42,93 | 42,02 | 42,02 | 0 |
| 06.12.11 | 42,13 | 42,80 | 42,13 | 42,50 | 0 |
| 05.12.11 | 42,35 | 42,65 | 42,35 | 42,35 | 0 |
| 02.12.11 | 42,11 | 42,24 | 41,98 | 42,11 | 0 |
| 01.12.11 | 41,97 | 42,21 | 41,97 | 42,06 | 0 |
| 30.11.11 | 40,23 | 40,23 | 40,21 | 40,23 | 0 |
| 29.11.11 | 40,83 | 40,83 | 40,41 | 40,52 | 0 |
| 28.11.11 | 40,42 | 40,42 | 40,37 | 40,42 | 0 |
| 25.11.11 | 38,16 | 38,54 | 37,89 | 38,20 | 0 |
| 24.11.11 | 38,39 | 38,39 | 38,06 | 38,39 | 0 |
| 23.11.11 | 38,53 | 38,91 | 38,53 | 38,81 | 0 |
| 22.11.11 | 39,98 | 40,06 | 39,09 | 39,09 | 0 |
| 21.11.11 | 39,75 | 41,29 | 39,75 | 39,75 | 0 |
| 18.11.11 | 41,43 | 41,82 | 41,43 | 41,43 | 0 |
| 17.11.11 | 42,18 | 42,39 | 41,85 | 41,85 | 0 |
| 16.11.11 | 42,63 | 42,94 | 42,63 | 42,63 | 235 |
| 15.11.11 | 43,06 | 43,17 | 42,70 | 43,17 | 0 |
| 14.11.11 | 43,97 | 44,60 | 43,78 | 44,00 | 249 |
| 11.11.11 | 43,46 | 43,97 | 43,37 | 43,97 | 0 |
| 10.11.11 | 43,50 | 44,24 | 43,50 | 43,50 | 0 |
| 09.11.11 | 43,77 | 45,05 | 43,61 | 43,77 | 0 |
| 08.11.11 | 45,32 | 45,32 | 44,77 | 44,77 | 0 |
| 07.11.11 | 44,18 | 44,61 | 44,16 | 44,61 | 0 |
| 04.11.11 | 45,36 | 45,58 | 44,61 | 45,12 | 243 |
| 03.11.11 | 43,55 | 44,96 | 43,55 | 44,96 | 0 |
