Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.11 | 24,68 | 24,73 | 24,63 | 24,63 | 0 |
| 07.12.11 | 24,76 | 24,79 | 24,71 | 24,71 | 0 |
| 06.12.11 | 24,69 | 24,83 | 24,65 | 24,65 | 0 |
| 05.12.11 | 24,72 | 24,81 | 24,72 | 24,81 | 0 |
| 02.12.11 | 24,61 | 24,74 | 24,60 | 24,74 | 0 |
| 01.12.11 | 24,71 | 24,71 | 24,34 | 24,71 | 0 |
| 30.11.11 | 23,99 | 23,99 | 23,65 | 23,99 | 0 |
| 29.11.11 | 23,59 | 23,72 | 23,59 | 23,72 | 0 |
| 28.11.11 | 23,51 | 23,60 | 23,33 | 23,60 | 0 |
| 25.11.11 | 23,08 | 23,19 | 23,04 | 23,19 | 0 |
| 24.11.11 | 23,17 | 23,28 | 23,17 | 23,21 | 0 |
| 23.11.11 | 23,06 | 23,16 | 23,04 | 23,04 | 0 |
| 22.11.11 | 23,25 | 23,34 | 23,25 | 23,25 | 0 |
| 21.11.11 | 23,54 | 23,54 | 23,25 | 23,25 | 0 |
| 18.11.11 | 24,07 | 24,07 | 23,81 | 23,83 | 0 |
| 17.11.11 | 24,38 | 24,38 | 24,23 | 24,27 | 0 |
| 16.11.11 | 24,44 | 24,44 | 24,41 | 24,42 | 0 |
| 15.11.11 | 24,56 | 24,65 | 24,56 | 24,65 | 0 |
| 14.11.11 | 24,49 | 24,51 | 24,48 | 24,49 | 0 |
| 11.11.11 | 24,38 | 24,47 | 24,38 | 24,47 | 0 |
| 10.11.11 | 23,99 | 24,01 | 23,93 | 23,99 | 0 |
| 09.11.11 | 24,55 | 24,61 | 24,51 | 24,55 | 0 |
| 08.11.11 | 24,54 | 24,56 | 24,48 | 24,48 | 0 |
| 07.11.11 | 24,46 | 24,49 | 24,41 | 24,49 | 0 |
| 04.11.11 | 24,21 | 24,27 | 24,21 | 24,21 | 0 |
