Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.11 | 24,65 | 24,68 | 24,36 | 24,36 | 0 |
| 20.12.11 | 24,17 | 24,29 | 24,06 | 24,29 | 0 |
| 19.12.11 | 24,49 | 24,49 | 24,34 | 24,36 | 0 |
| 16.12.11 | 24,41 | 24,52 | 24,36 | 24,52 | 0 |
| 15.12.11 | 24,44 | 24,51 | 24,40 | 24,44 | 0 |
| 14.12.11 | 24,70 | 24,85 | 24,70 | 24,70 | 0 |
| 13.12.11 | 24,92 | 24,92 | 24,61 | 24,92 | 0 |
| 12.12.11 | 24,66 | 24,83 | 24,66 | 24,66 | 0 |
| 09.12.11 | 24,61 | 24,61 | 24,43 | 24,61 | 0 |
| 08.12.11 | 24,54 | 24,68 | 24,54 | 24,68 | 0 |
| 07.12.11 | 24,82 | 24,92 | 24,60 | 24,60 | 0 |
| 06.12.11 | 24,81 | 24,86 | 24,72 | 24,81 | 0 |
| 05.12.11 | 24,62 | 24,70 | 24,61 | 24,70 | 0 |
| 02.12.11 | 24,76 | 24,77 | 24,68 | 24,76 | 30 |
| 01.12.11 | 24,31 | 24,31 | 24,21 | 24,29 | 1130 |
| 30.11.11 | 24,22 | 24,22 | 23,63 | 24,22 | 0 |
| 29.11.11 | 23,82 | 23,82 | 23,73 | 23,82 | 0 |
| 28.11.11 | 23,41 | 23,63 | 23,41 | 23,63 | 0 |
| 25.11.11 | 22,99 | 23,28 | 22,96 | 23,28 | 0 |
| 24.11.11 | 23,10 | 23,18 | 23,09 | 23,10 | 0 |
| 23.11.11 | 23,45 | 23,50 | 23,32 | 23,36 | 850 |
| 22.11.11 | 23,46 | 23,46 | 23,10 | 23,46 | 127 |
| 21.11.11 | 23,45 | 23,78 | 23,45 | 23,45 | 0 |
| 18.11.11 | 24,15 | 24,16 | 24,14 | 24,14 | 266 |
| 17.11.11 | 24,53 | 24,67 | 24,17 | 24,17 | 0 |
