UniSector: BasicIndustries A
WKN: 921555 / ISIN: LU0101442050Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.11 | 75,72 | 75,72 | 74,78 | 75,72 | 0 |
| 21.12.11 | 74,22 | 74,35 | 74,22 | 74,25 | 0 |
| 20.12.11 | 73,29 | 73,92 | 72,88 | 73,92 | 0 |
| 19.12.11 | 73,08 | 73,72 | 72,64 | 73,33 | 0 |
| 16.12.11 | 73,56 | 73,78 | 72,80 | 72,80 | 0 |
| 15.12.11 | 73,11 | 74,17 | 73,11 | 73,71 | 0 |
| 14.12.11 | 74,77 | 74,77 | 74,04 | 74,04 | 0 |
| 13.12.11 | 75,30 | 75,30 | 74,33 | 75,30 | 0 |
| 12.12.11 | 75,00 | 75,98 | 74,42 | 74,42 | 0 |
| 09.12.11 | 75,03 | 76,10 | 74,89 | 76,10 | 0 |
| 08.12.11 | 76,35 | 76,35 | 75,80 | 75,80 | 0 |
| 07.12.11 | 75,76 | 76,70 | 75,76 | 75,76 | 0 |
| 06.12.11 | 76,25 | 76,34 | 76,15 | 76,25 | 0 |
| 05.12.11 | 76,55 | 76,55 | 76,13 | 76,55 | 0 |
| 02.12.11 | 76,02 | 76,26 | 76,02 | 76,02 | 0 |
| 01.12.11 | 75,80 | 75,84 | 75,62 | 75,62 | 0 |
| 30.11.11 | 72,08 | 72,48 | 72,00 | 72,48 | 0 |
| 29.11.11 | 72,37 | 72,37 | 71,44 | 72,37 | 0 |
| 28.11.11 | 70,07 | 71,43 | 70,07 | 71,43 | 0 |
| 25.11.11 | 69,85 | 69,85 | 68,70 | 69,85 | 0 |
| 24.11.11 | 69,03 | 69,32 | 68,98 | 68,98 | 0 |
| 23.11.11 | 69,54 | 70,20 | 69,54 | 69,54 | 0 |
| 22.11.11 | 70,31 | 71,25 | 70,31 | 70,31 | 0 |
| 21.11.11 | 70,58 | 72,81 | 70,58 | 70,58 | 0 |
| 18.11.11 | 73,16 | 73,42 | 72,83 | 73,16 | 0 |
