Bakersteel Global Funds SICAV - Electrum Fund A2 EUR
WKN: A0F6BP / ISIN: LU0229009351Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.11 | 59,89 | 60,25 | 59,89 | 59,89 | 0 |
| 06.12.11 | 59,47 | 59,80 | 59,47 | 59,47 | 0 |
| 05.12.11 | 60,26 | 60,26 | 60,26 | 60,26 | 0 |
| 02.12.11 | 60,75 | 60,94 | 60,43 | 60,50 | 0 |
| 01.12.11 | 59,87 | 59,87 | 59,87 | 59,87 | 0 |
| 30.11.11 | 56,71 | 56,84 | 56,71 | 56,84 | 0 |
| 29.11.11 | 57,00 | 57,00 | 55,94 | 57,00 | 0 |
| 28.11.11 | 55,72 | 55,98 | 55,62 | 55,95 | 0 |
| 25.11.11 | 54,88 | 55,43 | 54,76 | 55,43 | 0 |
| 24.11.11 | 56,13 | 56,13 | 56,02 | 56,13 | 0 |
| 23.11.11 | 55,84 | 56,57 | 55,84 | 55,86 | 194 |
| 22.11.11 | 56,96 | 56,96 | 56,02 | 56,96 | 195 |
| 21.11.11 | 57,38 | 57,60 | 56,21 | 56,21 | 0 |
| 18.11.11 | 58,40 | 58,40 | 58,07 | 58,40 | 0 |
| 17.11.11 | 59,66 | 59,66 | 58,94 | 58,94 | 0 |
| 16.11.11 | 60,93 | 60,97 | 60,89 | 60,93 | 0 |
| 15.11.11 | 60,86 | 61,02 | 60,66 | 61,02 | 0 |
| 14.11.11 | 61,19 | 61,31 | 61,02 | 61,02 | 0 |
| 11.11.11 | 59,76 | 61,05 | 59,76 | 61,05 | 0 |
| 10.11.11 | 60,40 | 60,69 | 59,56 | 59,56 | 0 |
| 09.11.11 | 60,96 | 61,36 | 60,86 | 61,31 | 0 |
| 08.11.11 | 61,13 | 61,61 | 61,08 | 61,13 | 0 |
| 07.11.11 | 60,21 | 61,40 | 60,06 | 61,40 | 0 |
| 04.11.11 | 59,92 | 60,05 | 59,69 | 59,74 | 0 |
| 03.11.11 | 59,74 | 59,86 | 59,23 | 59,74 | 0 |
