Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.11 | 20,33 | 20,33 | 20,16 | 20,22 | 0 |
| 16.12.11 | 20,34 | 20,34 | 20,24 | 20,24 | 0 |
| 15.12.11 | 20,25 | 20,39 | 20,18 | 20,25 | 0 |
| 14.12.11 | 20,21 | 20,47 | 20,21 | 20,21 | 0 |
| 13.12.11 | 20,63 | 20,64 | 20,56 | 20,57 | 0 |
| 12.12.11 | 20,92 | 21,00 | 20,81 | 20,81 | 0 |
| 09.12.11 | 21,09 | 21,09 | 20,81 | 21,09 | 0 |
| 08.12.11 | 20,94 | 21,23 | 20,94 | 20,94 | 0 |
| 07.12.11 | 21,41 | 21,41 | 21,11 | 21,11 | 0 |
| 06.12.11 | 21,23 | 21,32 | 21,22 | 21,29 | 0 |
| 05.12.11 | 21,25 | 21,37 | 21,25 | 21,31 | 0 |
| 02.12.11 | 21,18 | 21,21 | 21,15 | 21,15 | 0 |
| 01.12.11 | 20,91 | 20,91 | 20,89 | 20,89 | 0 |
| 30.11.11 | 20,29 | 20,29 | 20,26 | 20,29 | 0 |
| 29.11.11 | 20,20 | 20,23 | 20,06 | 20,20 | 0 |
| 28.11.11 | 19,75 | 19,75 | 19,48 | 19,75 | 0 |
| 25.11.11 | 19,29 | 19,34 | 19,12 | 19,34 | 0 |
| 24.11.11 | 19,32 | 19,52 | 19,32 | 19,32 | 0 |
| 23.11.11 | 19,57 | 19,63 | 19,45 | 19,49 | 0 |
| 22.11.11 | 19,64 | 19,88 | 19,64 | 19,64 | 0 |
| 21.11.11 | 19,92 | 20,24 | 19,92 | 19,92 | 0 |
| 18.11.11 | 20,37 | 20,47 | 20,33 | 20,39 | 0 |
| 17.11.11 | 20,50 | 20,66 | 20,50 | 20,57 | 0 |
| 16.11.11 | 20,56 | 20,67 | 20,55 | 20,62 | 0 |
| 15.11.11 | 20,64 | 20,79 | 20,60 | 20,72 | 0 |
