iShares MSCI EM UCITS ETF USD Dist
WKN: A0HGWC / ISIN: IE00B0M63177Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.11 | 27,29 | 27,61 | 27,29 | 27,61 | 680 |
| 21.12.11 | 27,68 | 27,68 | 27,05 | 27,05 | 540 |
| 20.12.11 | 26,73 | 27,08 | 26,58 | 27,08 | 2796 |
| 19.12.11 | 26,80 | 26,80 | 26,55 | 26,55 | 1500 |
| 16.12.11 | 27,09 | 27,19 | 27,09 | 27,16 | 4492 |
| 15.12.11 | 26,92 | 26,97 | 26,85 | 26,97 | 2000 |
| 14.12.11 | 27,32 | 27,32 | 27,29 | 27,32 | 0 |
| 13.12.11 | 27,27 | 27,39 | 27,19 | 27,33 | 13560 |
| 12.12.11 | 27,44 | 27,56 | 26,97 | 27,05 | 8998 |
| 09.12.11 | 27,37 | 27,62 | 27,20 | 27,62 | 8540 |
| 08.12.11 | 27,91 | 27,99 | 27,54 | 27,54 | 23562 |
| 07.12.11 | 28,15 | 28,19 | 27,91 | 27,91 | 7378 |
| 06.12.11 | 27,89 | 28,07 | 27,89 | 27,89 | 200 |
| 05.12.11 | 28,02 | 28,29 | 28,02 | 28,26 | 19491 |
| 02.12.11 | 27,93 | 28,13 | 27,91 | 28,05 | 730 |
| 01.12.11 | 27,81 | 27,96 | 27,63 | 27,81 | 3400 |
| 30.11.11 | 26,66 | 26,80 | 26,66 | 26,80 | 0 |
| 29.11.11 | 26,82 | 26,82 | 26,68 | 26,82 | 0 |
| 28.11.11 | 26,70 | 26,73 | 26,31 | 26,70 | 180 |
| 25.11.11 | 26,02 | 26,07 | 25,59 | 26,02 | 200 |
| 24.11.11 | 25,89 | 26,05 | 25,80 | 25,89 | 42 |
| 23.11.11 | 25,92 | 26,05 | 25,75 | 25,75 | 600 |
| 22.11.11 | 26,56 | 26,56 | 26,49 | 26,53 | 0 |
| 21.11.11 | 26,70 | 26,71 | 26,03 | 26,13 | 1055 |
| 18.11.11 | 27,15 | 27,25 | 26,99 | 27,07 | 2356 |
