LBBW Global Warming R
WKN: A0KEYM / ISIN: DE000A0KEYM4Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.11 | 22,68 | 22,68 | 22,54 | 22,54 | 0 |
| 16.11.11 | 22,84 | 22,84 | 22,63 | 22,77 | 0 |
| 15.11.11 | 22,76 | 22,95 | 22,63 | 22,76 | 0 |
| 14.11.11 | 23,15 | 23,59 | 23,15 | 23,15 | 0 |
| 11.11.11 | 23,12 | 23,50 | 22,92 | 23,50 | 0 |
| 10.11.11 | 23,04 | 23,04 | 22,54 | 22,85 | 0 |
| 09.11.11 | 22,79 | 23,42 | 22,79 | 22,86 | 0 |
| 08.11.11 | 23,37 | 23,41 | 23,26 | 23,26 | 0 |
| 07.11.11 | 22,72 | 23,08 | 22,72 | 23,08 | 0 |
| 04.11.11 | 23,50 | 23,50 | 23,01 | 23,01 | 0 |
| 03.11.11 | 23,32 | 23,47 | 22,51 | 23,47 | 0 |
| 02.11.11 | 22,73 | 22,73 | 22,54 | 22,73 | 0 |
| 01.11.11 | 22,45 | 22,67 | 22,45 | 22,45 | 0 |
| 31.10.11 | 23,57 | 23,76 | 23,57 | 23,57 | 0 |
| 28.10.11 | 24,48 | 24,57 | 24,27 | 24,27 | 0 |
| 27.10.11 | 23,94 | 24,23 | 23,94 | 24,23 | 0 |
| 26.10.11 | 23,20 | 23,35 | 23,14 | 23,14 | 0 |
| 25.10.11 | 23,26 | 23,45 | 23,26 | 23,26 | 0 |
| 24.10.11 | 23,35 | 23,35 | 23,12 | 23,35 | 0 |
| 21.10.11 | 22,57 | 22,57 | 22,39 | 22,57 | 0 |
| 20.10.11 | 22,69 | 22,79 | 22,69 | 22,78 | 0 |
| 19.10.11 | 22,77 | 22,97 | 22,77 | 22,96 | 0 |
| 18.10.11 | 22,31 | 22,47 | 22,29 | 22,31 | 0 |
| 17.10.11 | 23,07 | 23,16 | 22,60 | 22,60 | 0 |
| 14.10.11 | 22,65 | 22,91 | 22,65 | 22,86 | 0 |
