DWS ESG Dynamic Opportunities FC
WKN: 984807 / ISIN: DE0009848077Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.11 | 21,35 | 21,49 | 21,32 | 21,49 | 0 |
| 12.07.11 | 20,95 | 21,12 | 20,91 | 21,12 | 0 |
| 11.07.11 | 21,24 | 21,24 | 21,01 | 21,01 | 0 |
| 08.07.11 | 21,60 | 21,61 | 21,38 | 21,40 | 0 |
| 07.07.11 | 21,49 | 21,59 | 21,48 | 21,48 | 0 |
| 06.07.11 | 21,36 | 21,36 | 21,26 | 21,26 | 0 |
| 05.07.11 | 21,33 | 21,36 | 21,30 | 21,32 | 0 |
| 04.07.11 | 21,29 | 21,32 | 21,28 | 21,32 | 0 |
| 01.07.11 | 21,17 | 21,26 | 21,15 | 21,26 | 0 |
| 30.06.11 | 20,99 | 21,13 | 20,99 | 21,13 | 0 |
| 29.06.11 | 20,91 | 20,96 | 20,84 | 20,96 | 0 |
| 28.06.11 | 20,66 | 20,82 | 20,66 | 20,82 | 0 |
| 27.06.11 | 20,68 | 20,74 | 20,67 | 20,74 | 0 |
| 24.06.11 | 20,63 | 20,63 | 20,43 | 20,43 | 0 |
| 23.06.11 | 20,71 | 20,71 | 20,49 | 20,49 | 0 |
| 22.06.11 | 20,73 | 20,74 | 20,66 | 20,73 | 0 |
| 21.06.11 | 20,77 | 20,86 | 20,72 | 20,86 | 0 |
| 20.06.11 | 20,50 | 20,57 | 20,48 | 20,57 | 0 |
| 17.06.11 | 20,65 | 20,86 | 20,59 | 20,81 | 0 |
| 16.06.11 | 20,50 | 20,60 | 20,50 | 20,57 | 0 |
| 15.06.11 | 20,76 | 20,78 | 20,58 | 20,59 | 0 |
| 14.06.11 | 20,78 | 20,86 | 20,78 | 20,86 | 0 |
| 13.06.11 | 20,64 | 20,69 | 20,63 | 20,66 | 0 |
| 10.06.11 | 20,71 | 20,75 | 20,46 | 20,46 | 0 |
| 09.06.11 | 20,58 | 20,58 | 20,54 | 20,55 | 0 |
