DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.11 | 1.318 | 1.323 | 1.314 | 1.318 | 0 |
| 03.11.11 | 1.307 | 1.327 | 1.304 | 1.325 | 0 |
| 02.11.11 | 1.316 | 1.318 | 1.311 | 1.318 | 0 |
| 01.11.11 | 1.318 | 1.318 | 1.312 | 1.312 | 0 |
| 31.10.11 | 1.318 | 1.318 | 1.296 | 1.300 | 9 |
| 28.10.11 | 1.306 | 1.318 | 1.291 | 1.318 | 10 |
| 27.10.11 | 1.303 | 1.303 | 1.294 | 1.303 | 0 |
| 26.10.11 | 1.307 | 1.307 | 1.289 | 1.289 | 0 |
| 25.10.11 | 1.289 | 1.289 | 1.248 | 1.289 | 9 |
| 24.10.11 | 1.250 | 1.258 | 1.250 | 1.255 | 0 |
| 21.10.11 | 1.278 | 1.284 | 1.272 | 1.284 | 9 |
| 20.10.11 | 1.271 | 1.277 | 1.270 | 1.270 | 0 |
| 19.10.11 | 1.297 | 1.303 | 1.297 | 1.299 | 0 |
| 18.10.11 | 1.274 | 1.274 | 1.266 | 1.272 | 0 |
| 17.10.11 | 1.293 | 1.293 | 1.284 | 1.284 | 0 |
| 14.10.11 | 1.292 | 1.320 | 1.283 | 1.320 | 45 |
| 13.10.11 | 1.288 | 1.301 | 1.288 | 1.288 | 0 |
| 12.10.11 | 1.283 | 1.339 | 1.283 | 1.330 | 67 |
| 11.10.11 | 1.293 | 1.293 | 1.283 | 1.286 | 0 |
| 10.10.11 | 1.294 | 1.297 | 1.279 | 1.297 | 0 |
| 07.10.11 | 1.275 | 1.275 | 1.264 | 1.269 | 0 |
| 06.10.11 | 1.256 | 1.262 | 1.254 | 1.256 | 0 |
| 05.10.11 | 1.258 | 1.258 | 1.255 | 1.255 | 2 |
| 04.10.11 | 1.229 | 1.265 | 1.229 | 1.250 | 56 |
| 03.10.11 | 1.272 | 1.272 | 1.272 | 1.272 | 0 |
