HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.11 | 24,90 | 24,90 | 24,01 | 24,01 | 0 |
| 08.11.11 | 24,80 | 24,92 | 24,62 | 24,73 | 0 |
| 07.11.11 | 24,35 | 24,60 | 24,20 | 24,37 | 0 |
| 04.11.11 | 25,32 | 25,33 | 25,29 | 25,32 | 0 |
| 03.11.11 | 24,98 | 25,20 | 24,16 | 25,20 | 0 |
| 02.11.11 | 24,20 | 24,32 | 24,09 | 24,20 | 0 |
| 01.11.11 | 24,01 | 24,29 | 23,99 | 24,01 | 0 |
| 31.10.11 | 25,47 | 25,85 | 25,42 | 25,42 | 0 |
| 28.10.11 | 26,21 | 26,45 | 26,06 | 26,06 | 0 |
| 27.10.11 | 25,80 | 26,06 | 25,67 | 26,06 | 0 |
| 26.10.11 | 24,86 | 25,13 | 24,86 | 25,13 | 0 |
| 25.10.11 | 24,94 | 25,08 | 24,85 | 24,85 | 0 |
| 24.10.11 | 24,85 | 25,01 | 24,74 | 25,01 | 0 |
| 21.10.11 | 23,92 | 23,92 | 23,86 | 23,92 | 0 |
| 20.10.11 | 24,18 | 24,28 | 23,85 | 23,85 | 0 |
| 19.10.11 | 24,41 | 24,68 | 24,41 | 24,41 | 0 |
| 18.10.11 | 24,37 | 24,37 | 24,06 | 24,37 | 0 |
| 17.10.11 | 24,89 | 25,11 | 24,89 | 24,89 | 0 |
| 14.10.11 | 24,77 | 24,80 | 24,45 | 24,77 | 0 |
| 13.10.11 | 24,64 | 24,68 | 24,26 | 24,26 | 0 |
| 12.10.11 | 24,05 | 24,68 | 24,05 | 24,68 | 0 |
| 11.10.11 | 24,02 | 24,20 | 23,96 | 24,20 | 0 |
| 10.10.11 | 23,48 | 23,61 | 23,48 | 23,61 | 0 |
| 07.10.11 | 23,56 | 23,68 | 23,40 | 23,50 | 0 |
| 06.10.11 | 23,12 | 23,13 | 22,79 | 23,09 | 0 |
