Vontobel Fund - Emerging Markets Equity B-USD
WKN: 972722 / ISIN: LU0040507039Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.11 | 444,47 | 444,47 | 443,12 | 443,17 | 0 |
| 14.11.11 | 443,64 | 447,83 | 441,75 | 441,75 | 30 |
| 11.11.11 | 440,64 | 440,98 | 440,13 | 440,71 | 0 |
| 10.11.11 | 441,80 | 441,80 | 439,83 | 441,80 | 0 |
| 09.11.11 | 445,61 | 449,31 | 444,44 | 449,31 | 3 |
| 08.11.11 | 446,40 | 446,40 | 442,98 | 442,98 | 0 |
| 07.11.11 | 443,76 | 444,93 | 441,70 | 444,93 | 0 |
| 04.11.11 | 442,93 | 443,11 | 441,47 | 441,47 | 0 |
| 03.11.11 | 438,28 | 444,28 | 438,28 | 442,20 | 0 |
| 02.11.11 | 438,34 | 444,56 | 437,55 | 440,90 | 10 |
| 01.11.11 | 442,06 | 442,06 | 438,92 | 438,92 | 0 |
| 31.10.11 | 439,36 | 442,05 | 432,76 | 438,29 | 15 |
| 28.10.11 | 431,12 | 431,12 | 431,12 | 431,12 | 0 |
| 27.10.11 | 433,55 | 433,55 | 432,20 | 432,61 | 10 |
| 26.10.11 | 431,15 | 432,25 | 426,56 | 432,25 | 20 |
| 25.10.11 | 426,13 | 426,52 | 422,73 | 422,73 | 0 |
| 24.10.11 | 428,10 | 428,51 | 427,09 | 428,51 | 0 |
| 21.10.11 | 425,24 | 425,24 | 419,99 | 421,39 | 0 |
| 20.10.11 | 426,67 | 427,52 | 423,07 | 423,08 | 0 |
| 19.10.11 | 430,95 | 430,95 | 428,06 | 428,06 | 0 |
| 18.10.11 | 427,93 | 427,93 | 422,64 | 427,93 | 0 |
| 17.10.11 | 426,40 | 429,59 | 426,40 | 426,40 | 0 |
| 14.10.11 | 425,09 | 427,41 | 425,09 | 425,09 | 0 |
| 13.10.11 | 426,75 | 427,27 | 425,83 | 426,13 | 0 |
| 12.10.11 | 425,23 | 427,95 | 425,15 | 425,15 | 0 |
