UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.11 | 25,54 | 25,54 | 25,22 | 25,22 | 0 |
| 11.11.11 | 25,18 | 25,42 | 25,08 | 25,42 | 0 |
| 10.11.11 | 24,86 | 25,02 | 24,86 | 24,86 | 0 |
| 09.11.11 | 25,72 | 26,00 | 25,41 | 25,41 | 0 |
| 08.11.11 | 25,87 | 26,07 | 25,65 | 25,95 | 0 |
| 07.11.11 | 25,50 | 25,67 | 25,44 | 25,44 | 0 |
| 04.11.11 | 26,03 | 26,10 | 25,75 | 25,75 | 0 |
| 03.11.11 | 25,94 | 25,94 | 25,16 | 25,94 | 0 |
| 02.11.11 | 25,37 | 25,53 | 25,09 | 25,53 | 0 |
| 01.11.11 | 25,16 | 25,32 | 25,02 | 25,02 | 0 |
| 31.10.11 | 26,30 | 26,53 | 26,30 | 26,30 | 50 |
| 28.10.11 | 26,62 | 26,90 | 26,53 | 26,62 | 0 |
| 27.10.11 | 26,66 | 26,76 | 26,51 | 26,66 | 0 |
| 26.10.11 | 25,77 | 26,00 | 25,75 | 25,75 | 0 |
| 25.10.11 | 25,76 | 25,98 | 25,76 | 25,76 | 0 |
| 24.10.11 | 25,73 | 25,94 | 25,67 | 25,94 | 0 |
| 21.10.11 | 25,14 | 25,53 | 25,06 | 25,53 | 0 |
| 20.10.11 | 25,14 | 25,14 | 24,93 | 24,93 | 0 |
| 19.10.11 | 25,36 | 25,36 | 25,25 | 25,32 | 0 |
| 18.10.11 | 25,13 | 25,21 | 24,82 | 25,21 | 0 |
| 17.10.11 | 25,19 | 25,82 | 25,19 | 25,19 | 0 |
| 14.10.11 | 25,41 | 25,53 | 25,26 | 25,48 | 0 |
| 13.10.11 | 25,24 | 25,28 | 25,10 | 25,10 | 0 |
| 12.10.11 | 25,00 | 25,22 | 24,74 | 25,22 | 0 |
| 11.10.11 | 24,56 | 24,88 | 24,56 | 24,88 | 0 |
