Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.11 | 27,51 | 27,51 | 27,35 | 27,51 | 0 |
| 07.11.11 | 27,40 | 27,56 | 27,40 | 27,40 | 0 |
| 04.11.11 | 27,23 | 27,48 | 27,23 | 27,23 | 0 |
| 03.11.11 | 27,29 | 27,75 | 27,23 | 27,41 | 350 |
| 02.11.11 | 27,28 | 27,42 | 27,19 | 27,42 | 0 |
| 01.11.11 | 27,01 | 27,05 | 26,74 | 26,74 | 0 |
| 31.10.11 | 26,89 | 27,07 | 26,89 | 27,07 | 0 |
| 28.10.11 | 26,73 | 26,73 | 26,70 | 26,70 | 0 |
| 27.10.11 | 26,83 | 26,83 | 26,52 | 26,52 | 0 |
| 26.10.11 | 26,10 | 26,15 | 25,94 | 26,01 | 0 |
| 25.10.11 | 25,78 | 26,03 | 25,78 | 26,03 | 1800 |
| 24.10.11 | 25,82 | 25,82 | 25,76 | 25,76 | 0 |
| 21.10.11 | 25,08 | 25,18 | 25,00 | 25,18 | 0 |
| 20.10.11 | 25,05 | 25,17 | 25,05 | 25,05 | 0 |
| 19.10.11 | 25,75 | 25,77 | 25,56 | 25,56 | 0 |
| 18.10.11 | 25,57 | 25,76 | 25,53 | 25,76 | 0 |
| 17.10.11 | 26,38 | 26,99 | 26,38 | 26,38 | 392 |
| 14.10.11 | 26,13 | 26,13 | 26,04 | 26,13 | 0 |
| 13.10.11 | 26,24 | 26,65 | 26,24 | 26,65 | 0 |
| 12.10.11 | 25,96 | 25,98 | 25,76 | 25,92 | 500 |
| 11.10.11 | 25,78 | 25,88 | 25,62 | 25,88 | 0 |
| 10.10.11 | 25,59 | 25,72 | 25,45 | 25,72 | 0 |
| 07.10.11 | 25,79 | 25,82 | 25,73 | 25,73 | 0 |
| 06.10.11 | 25,16 | 25,38 | 25,05 | 25,05 | 0 |
| 04.10.11 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
