Amundi Austria Stock (A)
WKN: 988044 / ISIN: AT0000857412Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.11 | 43,41 | 43,64 | 43,41 | 43,50 | 0 |
| 01.11.11 | 45,54 | 45,54 | 45,54 | 45,54 | 0 |
| 31.10.11 | 46,22 | 46,22 | 45,64 | 45,64 | 0 |
| 28.10.11 | 47,63 | 47,63 | 46,44 | 46,60 | 0 |
| 27.10.11 | 47,17 | 47,17 | 46,33 | 47,17 | 0 |
| 26.10.11 | 44,64 | 44,68 | 44,52 | 44,52 | 0 |
| 25.10.11 | 44,60 | 44,75 | 44,39 | 44,39 | 0 |
| 24.10.11 | 44,36 | 44,66 | 44,36 | 44,63 | 0 |
| 21.10.11 | 43,53 | 44,31 | 43,53 | 44,31 | 0 |
| 20.10.11 | 43,87 | 43,91 | 43,31 | 43,31 | 65 |
| 19.10.11 | 44,81 | 45,04 | 44,35 | 44,35 | 0 |
| 18.10.11 | 44,28 | 44,28 | 43,79 | 44,27 | 0 |
| 17.10.11 | 45,34 | 45,34 | 44,24 | 44,24 | 540 |
| 14.10.11 | 44,00 | 44,88 | 44,00 | 44,71 | 0 |
| 13.10.11 | 44,72 | 44,72 | 44,29 | 44,29 | 0 |
| 12.10.11 | 44,43 | 44,58 | 43,26 | 44,43 | 0 |
| 11.10.11 | 43,33 | 43,44 | 42,97 | 43,44 | 22 |
| 10.10.11 | 43,50 | 43,82 | 43,22 | 43,72 | 0 |
| 07.10.11 | 44,46 | 44,48 | 43,82 | 44,39 | 0 |
| 06.10.11 | 43,33 | 43,33 | 42,82 | 43,31 | 0 |
| 04.10.11 | 41,49 | 42,00 | 41,26 | 41,54 | 751 |
| 03.10.11 | 42,45 | 43,79 | 42,03 | 42,45 | 486 |
| 30.09.11 | 44,18 | 44,18 | 43,44 | 43,44 | 0 |
| 29.09.11 | 44,48 | 44,61 | 44,37 | 44,37 | 0 |
| 28.09.11 | 44,24 | 44,63 | 43,88 | 44,24 | 200 |
