iShares Core EURO STOXX 50 UCITS ETF EUR (Dis) (DE)
WKN: 593395 / ISIN: DE0005933956Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.11 | 21,63 | 21,63 | 21,30 | 21,34 | 800 |
| 23.11.11 | 21,43 | 21,73 | 21,43 | 21,43 | 0 |
| 22.11.11 | 22,15 | 22,15 | 21,81 | 21,81 | 400 |
| 21.11.11 | 22,48 | 22,51 | 21,93 | 21,95 | 6730 |
| 18.11.11 | 22,73 | 22,76 | 22,61 | 22,73 | 0 |
| 17.11.11 | 22,91 | 22,97 | 22,72 | 22,82 | 4240 |
| 16.11.11 | 23,11 | 23,11 | 22,87 | 22,98 | 800 |
| 15.11.11 | 22,79 | 23,11 | 22,73 | 22,92 | 3508 |
| 14.11.11 | 23,24 | 23,71 | 23,24 | 23,24 | 400 |
| 11.11.11 | 23,18 | 23,56 | 22,90 | 23,56 | 11150 |
| 10.11.11 | 23,16 | 23,17 | 22,55 | 22,87 | 7121 |
| 09.11.11 | 23,70 | 23,70 | 22,62 | 22,89 | 6793 |
| 08.11.11 | 23,52 | 23,61 | 23,24 | 23,41 | 7740 |
| 07.11.11 | 22,85 | 23,31 | 22,83 | 23,08 | 7890 |
| 04.11.11 | 23,90 | 23,90 | 23,15 | 23,15 | 930 |
| 03.11.11 | 22,77 | 23,78 | 22,77 | 23,75 | 126510 |
| 02.11.11 | 22,96 | 23,19 | 22,81 | 23,02 | 10126 |
| 01.11.11 | 23,19 | 24,21 | 22,80 | 22,80 | 720 |
| 31.10.11 | 24,59 | 24,61 | 24,24 | 24,24 | 60850 |
| 28.10.11 | 25,13 | 25,27 | 24,85 | 24,85 | 26865 |
| 27.10.11 | 24,66 | 25,33 | 24,52 | 25,33 | 108657 |
| 26.10.11 | 23,63 | 23,77 | 23,51 | 23,55 | 12460 |
| 25.10.11 | 23,83 | 23,98 | 23,64 | 23,64 | 3080 |
| 24.10.11 | 23,81 | 23,88 | 23,50 | 23,50 | 1800 |
| 21.10.11 | 23,34 | 23,57 | 23,12 | 23,57 | 4092 |
