DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.11 | 2.107 | 2.107 | 2.070 | 2.080 | 10 |
| 11.11.11 | 2.043 | 2.043 | 2.036 | 2.037 | 5 |
| 10.11.11 | 2.073 | 2.075 | 2.052 | 2.052 | 97 |
| 09.11.11 | 2.076 | 2.118 | 2.076 | 2.111 | 0 |
| 08.11.11 | 2.089 | 2.126 | 2.089 | 2.125 | 4 |
| 07.11.11 | 2.094 | 2.106 | 2.068 | 2.085 | 18 |
| 04.11.11 | 2.012 | 2.040 | 2.012 | 2.012 | 0 |
| 03.11.11 | 2.031 | 2.036 | 2.023 | 2.036 | 3 |
| 02.11.11 | 1.983 | 2.017 | 1.979 | 2.017 | 7 |
| 01.11.11 | 1.940 | 1.940 | 1.934 | 1.934 | 0 |
| 31.10.11 | 1.980 | 1.980 | 1.961 | 1.980 | 0 |
| 28.10.11 | 1.974 | 2.002 | 1.968 | 1.981 | 5 |
| 27.10.11 | 1.965 | 1.993 | 1.961 | 1.965 | 4 |
| 26.10.11 | 1.977 | 1.990 | 1.967 | 1.967 | 4 |
| 25.10.11 | 1.911 | 1.950 | 1.911 | 1.950 | 10 |
| 24.10.11 | 1.905 | 1.930 | 1.905 | 1.924 | 5 |
| 21.10.11 | 1.913 | 1.919 | 1.903 | 1.903 | 0 |
| 20.10.11 | 1.894 | 1.898 | 1.863 | 1.863 | 12 |
| 19.10.11 | 1.945 | 1.950 | 1.924 | 1.928 | 14 |
| 18.10.11 | 1.973 | 1.973 | 1.901 | 1.901 | 7 |
| 17.10.11 | 1.971 | 1.971 | 1.957 | 1.971 | 0 |
| 14.10.11 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 13.10.11 | 1.974 | 1.976 | 1.950 | 1.950 | 0 |
| 12.10.11 | 1.976 | 1.976 | 1.962 | 1.962 | 0 |
| 11.10.11 | 1.982 | 1.982 | 1.958 | 1.958 | 1 |
