Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.11 | 24,07 | 24,39 | 24,07 | 24,31 | 0 |
| 02.11.11 | 24,08 | 24,10 | 24,05 | 24,10 | 0 |
| 01.11.11 | 24,07 | 24,33 | 24,07 | 24,11 | 0 |
| 31.10.11 | 24,59 | 24,63 | 24,42 | 24,50 | 0 |
| 28.10.11 | 24,26 | 24,26 | 24,08 | 24,26 | 0 |
| 27.10.11 | 24,19 | 24,20 | 24,07 | 24,19 | 0 |
| 26.10.11 | 23,94 | 23,94 | 23,72 | 23,94 | 0 |
| 25.10.11 | 23,62 | 23,68 | 23,54 | 23,54 | 0 |
| 24.10.11 | 23,40 | 23,62 | 23,40 | 23,62 | 0 |
| 21.10.11 | 23,04 | 23,09 | 22,98 | 23,09 | 0 |
| 20.10.11 | 23,17 | 23,17 | 23,08 | 23,08 | 0 |
| 19.10.11 | 23,57 | 23,59 | 23,56 | 23,57 | 0 |
| 18.10.11 | 23,30 | 23,31 | 23,20 | 23,31 | 0 |
| 17.10.11 | 23,54 | 23,80 | 23,54 | 23,54 | 0 |
| 14.10.11 | 23,45 | 23,52 | 23,39 | 23,45 | 0 |
| 13.10.11 | 23,24 | 23,41 | 23,24 | 23,38 | 0 |
| 12.10.11 | 23,30 | 23,30 | 23,22 | 23,30 | 0 |
| 11.10.11 | 23,29 | 23,35 | 23,22 | 23,35 | 0 |
| 10.10.11 | 22,78 | 22,90 | 22,78 | 22,90 | 0 |
| 07.10.11 | 22,86 | 22,93 | 22,86 | 22,89 | 0 |
| 06.10.11 | 22,53 | 22,60 | 22,33 | 22,53 | 0 |
| 05.10.11 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 04.10.11 | 21,92 | 22,09 | 21,58 | 21,58 | 0 |
| 03.10.11 | 22,13 | 22,24 | 22,13 | 22,13 | 0 |
| 30.09.11 | 22,72 | 22,77 | 22,63 | 22,73 | 0 |
