Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.11 | 24,66 | 24,95 | 24,60 | 24,95 | 0 |
| 14.11.11 | 24,60 | 24,60 | 24,51 | 24,60 | 0 |
| 11.11.11 | 24,32 | 24,32 | 24,15 | 24,32 | 0 |
| 10.11.11 | 24,40 | 24,42 | 24,25 | 24,25 | 0 |
| 09.11.11 | 24,70 | 24,70 | 24,49 | 24,52 | 0 |
| 08.11.11 | 24,72 | 24,80 | 24,62 | 24,62 | 0 |
| 07.11.11 | 24,31 | 24,39 | 24,31 | 24,32 | 0 |
| 04.11.11 | 24,30 | 24,32 | 24,20 | 24,20 | 0 |
| 03.11.11 | 24,31 | 24,32 | 23,93 | 24,31 | 0 |
| 02.11.11 | 23,98 | 24,01 | 23,90 | 24,01 | 0 |
| 01.11.11 | 23,99 | 24,22 | 23,99 | 24,02 | 0 |
| 31.10.11 | 24,00 | 24,34 | 24,00 | 24,34 | 0 |
| 28.10.11 | 24,00 | 24,04 | 23,99 | 24,04 | 0 |
| 27.10.11 | 23,98 | 24,00 | 23,84 | 23,84 | 0 |
| 26.10.11 | 23,67 | 23,84 | 23,67 | 23,67 | 0 |
| 25.10.11 | 23,88 | 23,92 | 23,79 | 23,79 | 0 |
| 24.10.11 | 23,79 | 24,00 | 23,79 | 24,00 | 0 |
| 21.10.11 | 23,51 | 23,59 | 23,45 | 23,51 | 0 |
| 20.10.11 | 23,73 | 23,75 | 23,56 | 23,56 | 0 |
| 19.10.11 | 23,92 | 23,95 | 23,83 | 23,95 | 0 |
| 18.10.11 | 24,14 | 24,15 | 23,99 | 24,15 | 0 |
| 17.10.11 | 24,33 | 24,38 | 24,30 | 24,33 | 0 |
| 14.10.11 | 23,96 | 24,00 | 23,77 | 23,77 | 0 |
| 13.10.11 | 23,75 | 23,75 | 23,65 | 23,75 | 0 |
| 12.10.11 | 23,56 | 23,58 | 23,47 | 23,56 | 0 |
