Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.11 | 19,93 | 20,00 | 19,71 | 19,71 | 50 |
| 27.10.11 | 19,98 | 20,01 | 19,93 | 19,98 | 258 |
| 26.10.11 | 19,80 | 20,02 | 19,80 | 20,02 | 0 |
| 25.10.11 | 19,65 | 19,87 | 19,58 | 19,85 | 640 |
| 24.10.11 | 19,65 | 19,81 | 19,65 | 19,81 | 2560 |
| 21.10.11 | 19,83 | 19,83 | 19,65 | 19,65 | 0 |
| 20.10.11 | 19,86 | 19,88 | 19,79 | 19,88 | 0 |
| 19.10.11 | 19,90 | 19,90 | 19,83 | 19,83 | 0 |
| 18.10.11 | 19,93 | 19,93 | 19,84 | 19,92 | 0 |
| 17.10.11 | 19,83 | 19,97 | 19,83 | 19,94 | 0 |
| 14.10.11 | 20,18 | 20,18 | 20,12 | 20,18 | 0 |
| 13.10.11 | 20,04 | 20,16 | 20,04 | 20,16 | 0 |
| 12.10.11 | 20,14 | 20,19 | 20,01 | 20,14 | 0 |
| 11.10.11 | 19,89 | 19,95 | 19,85 | 19,88 | 0 |
| 10.10.11 | 20,04 | 20,04 | 19,75 | 20,04 | 0 |
| 07.10.11 | 20,17 | 20,17 | 20,02 | 20,02 | 0 |
| 06.10.11 | 20,51 | 20,51 | 19,98 | 19,98 | 539 |
| 05.10.11 | 19,98 | 20,00 | 19,88 | 19,88 | 400 |
| 04.10.11 | 19,91 | 20,38 | 19,91 | 19,91 | 0 |
| 03.10.11 | 20,25 | 20,25 | 19,96 | 20,25 | 0 |
| 30.09.11 | 20,26 | 20,52 | 20,26 | 20,26 | 0 |
| 29.09.11 | 20,52 | 20,52 | 20,17 | 20,52 | 0 |
| 28.09.11 | 20,22 | 20,22 | 20,17 | 20,17 | 0 |
| 27.09.11 | 20,25 | 20,58 | 20,25 | 20,58 | 300 |
| 26.09.11 | 19,57 | 19,60 | 19,44 | 19,60 | 0 |
