UniValueFonds: Global A
WKN: 631010 / ISIN: LU0126315885Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.11 | 48,68 | 48,70 | 48,16 | 48,33 | 0 |
| 15.11.11 | 48,47 | 48,56 | 47,94 | 48,56 | 0 |
| 14.11.11 | 48,80 | 48,98 | 48,76 | 48,80 | 0 |
| 11.11.11 | 48,05 | 48,90 | 48,05 | 48,90 | 0 |
| 10.11.11 | 48,16 | 48,16 | 47,82 | 47,82 | 0 |
| 09.11.11 | 48,98 | 48,98 | 47,95 | 47,95 | 0 |
| 08.11.11 | 48,66 | 48,84 | 48,56 | 48,66 | 0 |
| 07.11.11 | 48,03 | 48,43 | 47,85 | 48,24 | 0 |
| 04.11.11 | 48,57 | 48,67 | 48,16 | 48,16 | 0 |
| 03.11.11 | 47,24 | 48,28 | 47,24 | 48,28 | 0 |
| 02.11.11 | 47,56 | 47,56 | 47,09 | 47,56 | 0 |
| 01.11.11 | 47,24 | 48,18 | 47,00 | 47,00 | 0 |
| 31.10.11 | 48,63 | 48,85 | 48,54 | 48,63 | 0 |
| 28.10.11 | 49,11 | 49,65 | 49,11 | 49,32 | 35 |
| 27.10.11 | 48,79 | 49,29 | 48,79 | 49,29 | 0 |
| 26.10.11 | 47,79 | 47,93 | 47,58 | 47,58 | 0 |
| 25.10.11 | 48,53 | 48,53 | 48,07 | 48,07 | 0 |
| 24.10.11 | 48,32 | 48,48 | 48,23 | 48,48 | 0 |
| 21.10.11 | 47,27 | 48,11 | 47,27 | 48,11 | 0 |
| 20.10.11 | 47,12 | 47,30 | 46,90 | 47,06 | 0 |
| 19.10.11 | 47,31 | 47,68 | 47,31 | 47,56 | 0 |
| 18.10.11 | 46,97 | 46,97 | 46,51 | 46,97 | 0 |
| 17.10.11 | 48,10 | 48,10 | 47,98 | 47,98 | 0 |
| 14.10.11 | 47,49 | 47,57 | 46,85 | 47,57 | 0 |
| 13.10.11 | 47,42 | 47,42 | 46,57 | 46,57 | 0 |
