Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.11 | 21,10 | 21,10 | 20,88 | 20,88 | 0 |
| 11.11.11 | 21,02 | 21,02 | 20,61 | 21,02 | 0 |
| 10.11.11 | 20,67 | 20,75 | 20,48 | 20,58 | 0 |
| 09.11.11 | 21,22 | 21,22 | 20,77 | 20,77 | 0 |
| 08.11.11 | 21,18 | 21,24 | 21,06 | 21,16 | 0 |
| 07.11.11 | 20,89 | 21,03 | 20,86 | 20,98 | 0 |
| 04.11.11 | 21,31 | 21,33 | 20,98 | 20,98 | 0 |
| 03.11.11 | 20,63 | 21,10 | 20,63 | 21,10 | 0 |
| 02.11.11 | 20,71 | 20,89 | 20,71 | 20,85 | 0 |
| 01.11.11 | 20,74 | 20,74 | 20,70 | 20,70 | 0 |
| 31.10.11 | 21,65 | 21,65 | 21,47 | 21,47 | 0 |
| 28.10.11 | 21,97 | 21,97 | 21,81 | 21,82 | 0 |
| 27.10.11 | 21,89 | 22,06 | 21,89 | 22,06 | 0 |
| 26.10.11 | 21,18 | 21,42 | 21,18 | 21,18 | 0 |
| 25.10.11 | 21,50 | 21,50 | 21,33 | 21,33 | 0 |
| 24.10.11 | 21,57 | 21,57 | 21,41 | 21,57 | 0 |
| 21.10.11 | 20,94 | 21,25 | 20,93 | 21,25 | 0 |
| 20.10.11 | 20,96 | 20,98 | 20,74 | 20,74 | 0 |
| 19.10.11 | 21,08 | 21,13 | 21,08 | 21,10 | 0 |
| 18.10.11 | 20,76 | 20,90 | 20,69 | 20,90 | 0 |
| 17.10.11 | 21,25 | 21,36 | 20,91 | 20,91 | 0 |
| 14.10.11 | 20,95 | 21,03 | 20,84 | 21,00 | 0 |
| 13.10.11 | 20,72 | 20,97 | 20,72 | 20,72 | 0 |
| 12.10.11 | 21,03 | 21,11 | 20,68 | 21,11 | 0 |
| 11.10.11 | 20,71 | 20,75 | 20,62 | 20,75 | 0 |
