iShares MSCI EM UCITS ETF USD Dist
WKN: A0HGWC / ISIN: IE00B0M63177Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.11 | 27,79 | 27,88 | 27,37 | 27,44 | 228 |
| 16.11.11 | 27,86 | 28,05 | 27,83 | 28,05 | 6200 |
| 15.11.11 | 27,94 | 28,05 | 27,83 | 27,94 | 0 |
| 14.11.11 | 27,98 | 28,10 | 27,97 | 27,98 | 0 |
| 11.11.11 | 27,66 | 27,90 | 27,62 | 27,90 | 134 |
| 10.11.11 | 27,55 | 27,67 | 27,52 | 27,61 | 3650 |
| 09.11.11 | 28,25 | 28,25 | 27,85 | 28,00 | 142 |
| 08.11.11 | 28,04 | 28,34 | 28,04 | 28,12 | 0 |
| 07.11.11 | 28,01 | 28,16 | 27,85 | 28,16 | 826 |
| 04.11.11 | 28,20 | 28,20 | 28,01 | 28,01 | 176 |
| 03.11.11 | 27,66 | 28,26 | 27,48 | 28,08 | 1642 |
| 02.11.11 | 27,98 | 28,01 | 27,80 | 27,98 | 1314 |
| 01.11.11 | 27,61 | 27,77 | 27,29 | 27,29 | 360 |
| 31.10.11 | 27,89 | 28,06 | 27,76 | 27,76 | 1204 |
| 28.10.11 | 27,99 | 28,30 | 27,95 | 28,30 | 7560 |
| 27.10.11 | 27,78 | 28,37 | 27,78 | 28,36 | 4738 |
| 26.10.11 | 27,18 | 27,18 | 26,98 | 27,12 | 1770 |
| 25.10.11 | 27,07 | 27,07 | 26,94 | 26,94 | 0 |
| 24.10.11 | 26,73 | 27,14 | 26,73 | 27,14 | 200 |
| 21.10.11 | 26,05 | 26,34 | 25,95 | 26,34 | 9191 |
| 20.10.11 | 26,07 | 26,22 | 25,77 | 25,83 | 195 |
| 19.10.11 | 26,52 | 26,73 | 26,52 | 26,69 | 120 |
| 18.10.11 | 26,27 | 26,30 | 26,14 | 26,30 | 0 |
| 17.10.11 | 26,32 | 26,97 | 26,32 | 26,32 | 122 |
| 14.10.11 | 26,41 | 26,72 | 26,41 | 26,69 | 2550 |
