Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.11 | 21,61 | 21,61 | 21,42 | 21,42 | 0 |
| 08.09.11 | 21,46 | 21,57 | 21,38 | 21,57 | 0 |
| 07.09.11 | 21,32 | 21,42 | 21,32 | 21,32 | 0 |
| 06.09.11 | 21,00 | 21,01 | 20,97 | 21,00 | 0 |
| 05.09.11 | 21,09 | 21,11 | 20,86 | 20,86 | 0 |
| 02.09.11 | 21,26 | 21,45 | 21,26 | 21,26 | 0 |
| 01.09.11 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 31.08.11 | 20,87 | 21,11 | 20,87 | 21,11 | 1012 |
| 30.08.11 | 20,51 | 20,75 | 20,51 | 20,75 | 0 |
| 29.08.11 | 20,31 | 20,42 | 20,28 | 20,42 | 0 |
| 26.08.11 | 20,14 | 20,15 | 20,08 | 20,08 | 0 |
| 25.08.11 | 20,61 | 20,67 | 20,61 | 20,61 | 0 |
| 24.08.11 | 20,38 | 20,68 | 20,37 | 20,68 | 0 |
| 23.08.11 | 20,31 | 20,81 | 20,31 | 20,81 | 506 |
| 22.08.11 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 18.08.11 | 20,53 | 20,75 | 20,42 | 20,42 | 0 |
| 17.08.11 | 20,83 | 20,83 | 20,63 | 20,83 | 0 |
| 16.08.11 | 20,68 | 20,74 | 20,62 | 20,68 | 0 |
| 15.08.11 | 20,81 | 20,88 | 20,72 | 20,88 | 0 |
| 12.08.11 | 20,88 | 21,00 | 20,88 | 21,00 | 0 |
| 11.08.11 | 19,98 | 20,05 | 19,87 | 19,87 | 0 |
| 10.08.11 | 20,43 | 20,43 | 20,16 | 20,16 | 0 |
| 09.08.11 | 19,71 | 19,79 | 19,45 | 19,79 | 0 |
| 08.08.11 | 20,54 | 20,59 | 20,54 | 20,54 | 0 |
| 05.08.11 | 21,21 | 21,21 | 21,09 | 21,21 | 0 |
