DWS ESG Dynamic Opportunities FC
WKN: 984807 / ISIN: DE0009848077Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.11 | 20,69 | 20,69 | 20,55 | 20,59 | 0 |
| 07.06.11 | 20,93 | 20,94 | 20,92 | 20,94 | 0 |
| 06.06.11 | 21,11 | 21,12 | 21,01 | 21,01 | 0 |
| 03.06.11 | 21,22 | 21,23 | 21,05 | 21,17 | 0 |
| 02.06.11 | 21,34 | 21,37 | 21,29 | 21,29 | 0 |
| 01.06.11 | 21,65 | 21,65 | 21,46 | 21,46 | 0 |
| 31.05.11 | 21,79 | 21,79 | 21,73 | 21,73 | 0 |
| 30.05.11 | 21,65 | 21,65 | 21,61 | 21,61 | 0 |
| 27.05.11 | 21,67 | 21,67 | 21,61 | 21,65 | 0 |
| 26.05.11 | 21,64 | 21,64 | 21,54 | 21,56 | 2300 |
| 25.05.11 | 21,42 | 21,52 | 21,37 | 21,52 | 0 |
| 24.05.11 | 21,61 | 21,62 | 21,60 | 21,60 | 0 |
| 23.05.11 | 21,20 | 21,25 | 21,20 | 21,22 | 0 |
| 20.05.11 | 21,74 | 21,82 | 21,61 | 21,61 | 0 |
| 19.05.11 | 21,66 | 21,74 | 21,65 | 21,66 | 0 |
| 18.05.11 | 21,71 | 21,71 | 21,61 | 21,66 | 0 |
| 17.05.11 | 21,72 | 21,75 | 21,64 | 21,64 | 0 |
| 16.05.11 | 21,56 | 21,65 | 21,51 | 21,65 | 0 |
| 13.05.11 | 21,97 | 21,97 | 21,84 | 21,84 | 0 |
| 12.05.11 | 21,65 | 21,65 | 21,55 | 21,58 | 0 |
| 11.05.11 | 22,00 | 22,00 | 21,88 | 21,92 | 0 |
| 10.05.11 | 21,73 | 21,89 | 21,62 | 21,89 | 0 |
| 09.05.11 | 21,62 | 21,62 | 21,49 | 21,53 | 0 |
| 06.05.11 | 21,33 | 21,50 | 21,27 | 21,50 | 0 |
| 05.05.11 | 21,42 | 21,48 | 21,32 | 21,47 | 2390 |
