HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.11 | 21,95 | 22,09 | 21,95 | 22,09 | 0 |
| 04.10.11 | 21,47 | 21,91 | 21,37 | 21,53 | 0 |
| 03.10.11 | 22,30 | 22,30 | 22,11 | 22,11 | 0 |
| 30.09.11 | 23,08 | 23,08 | 22,71 | 22,71 | 0 |
| 29.09.11 | 23,54 | 23,54 | 23,24 | 23,33 | 0 |
| 28.09.11 | 23,13 | 23,48 | 23,13 | 23,13 | 0 |
| 27.09.11 | 23,39 | 23,39 | 22,92 | 23,39 | 0 |
| 26.09.11 | 22,16 | 22,27 | 21,15 | 22,16 | 0 |
| 23.09.11 | 21,44 | 21,77 | 21,15 | 21,44 | 0 |
| 22.09.11 | 21,82 | 21,93 | 21,64 | 21,64 | 0 |
| 21.09.11 | 23,04 | 23,07 | 22,75 | 22,75 | 0 |
| 20.09.11 | 22,69 | 23,24 | 22,69 | 23,24 | 0 |
| 19.09.11 | 22,99 | 22,99 | 22,62 | 22,62 | 0 |
| 16.09.11 | 23,09 | 23,42 | 23,09 | 23,23 | 0 |
| 15.09.11 | 22,84 | 23,08 | 22,84 | 23,08 | 0 |
| 14.09.11 | 21,52 | 22,30 | 21,52 | 22,30 | 0 |
| 13.09.11 | 21,32 | 21,48 | 21,25 | 21,32 | 0 |
| 12.09.11 | 21,26 | 21,34 | 21,26 | 21,26 | 0 |
| 09.09.11 | 22,46 | 22,74 | 22,46 | 22,60 | 0 |
| 08.09.11 | 22,97 | 23,11 | 22,88 | 22,97 | 0 |
| 07.09.11 | 22,74 | 22,78 | 22,43 | 22,74 | 0 |
| 06.09.11 | 22,29 | 22,29 | 22,14 | 22,29 | 0 |
| 05.09.11 | 22,23 | 22,77 | 22,23 | 22,23 | 0 |
| 02.09.11 | 23,54 | 23,73 | 23,28 | 23,28 | 0 |
| 01.09.11 | 24,06 | 24,28 | 23,89 | 24,08 | 0 |
