UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.11 | 24,70 | 24,70 | 24,26 | 24,70 | 10 |
| 07.10.11 | 24,11 | 24,38 | 24,07 | 24,27 | 0 |
| 06.10.11 | 24,17 | 24,17 | 23,65 | 23,94 | 600 |
| 04.10.11 | 23,47 | 23,47 | 22,95 | 23,04 | 1134 |
| 03.10.11 | 23,56 | 23,66 | 23,48 | 23,48 | 0 |
| 30.09.11 | 24,12 | 24,32 | 23,93 | 23,93 | 0 |
| 29.09.11 | 24,44 | 24,59 | 24,44 | 24,47 | 0 |
| 28.09.11 | 24,66 | 24,89 | 24,46 | 24,46 | 220 |
| 27.09.11 | 24,37 | 24,55 | 24,24 | 24,55 | 0 |
| 26.09.11 | 23,62 | 23,89 | 23,32 | 23,62 | 0 |
| 23.09.11 | 23,58 | 23,89 | 23,20 | 23,54 | 20 |
| 22.09.11 | 24,04 | 24,22 | 23,84 | 23,84 | 65 |
| 21.09.11 | 25,02 | 25,04 | 24,81 | 24,81 | 0 |
| 20.09.11 | 25,23 | 25,25 | 24,88 | 25,23 | 0 |
| 19.09.11 | 24,88 | 24,93 | 24,86 | 24,87 | 905 |
| 16.09.11 | 25,24 | 25,37 | 25,02 | 25,06 | 0 |
| 15.09.11 | 25,01 | 25,16 | 24,70 | 25,16 | 1330 |
| 14.09.11 | 24,42 | 24,50 | 24,05 | 24,42 | 0 |
| 13.09.11 | 23,79 | 24,18 | 23,79 | 23,79 | 0 |
| 12.09.11 | 24,13 | 24,16 | 23,93 | 23,93 | 50 |
| 09.09.11 | 25,10 | 25,28 | 24,86 | 24,86 | 0 |
| 08.09.11 | 25,21 | 25,51 | 25,14 | 25,38 | 0 |
| 07.09.11 | 25,06 | 25,06 | 24,80 | 25,06 | 0 |
| 06.09.11 | 24,46 | 24,68 | 24,46 | 24,68 | 0 |
| 05.09.11 | 24,53 | 24,90 | 24,49 | 24,53 | 427 |
