Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.11 | 24,01 | 24,01 | 23,89 | 23,89 | 0 |
| 30.09.11 | 24,82 | 24,82 | 24,52 | 24,52 | 427 |
| 29.09.11 | 24,86 | 24,86 | 24,68 | 24,81 | 0 |
| 28.09.11 | 25,04 | 25,04 | 24,76 | 24,76 | 0 |
| 27.09.11 | 25,67 | 25,68 | 25,59 | 25,59 | 0 |
| 26.09.11 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 23.09.11 | 25,26 | 25,26 | 24,94 | 25,26 | 0 |
| 22.09.11 | 25,17 | 25,46 | 25,17 | 25,17 | 0 |
| 21.09.11 | 26,91 | 27,02 | 26,86 | 26,86 | 0 |
| 20.09.11 | 27,20 | 27,22 | 27,20 | 27,21 | 0 |
| 19.09.11 | 26,89 | 27,11 | 26,89 | 27,04 | 0 |
| 16.09.11 | 27,47 | 27,81 | 27,47 | 27,47 | 0 |
| 15.09.11 | 27,72 | 27,76 | 27,35 | 27,35 | 0 |
| 14.09.11 | 27,86 | 27,98 | 27,86 | 27,98 | 0 |
| 13.09.11 | 28,08 | 28,12 | 27,92 | 28,12 | 0 |
| 12.09.11 | 27,82 | 27,82 | 27,75 | 27,82 | 0 |
| 09.09.11 | 28,46 | 28,64 | 28,46 | 28,46 | 0 |
| 08.09.11 | 28,43 | 28,43 | 28,17 | 28,43 | 0 |
| 07.09.11 | 28,46 | 28,58 | 28,46 | 28,46 | 0 |
| 06.09.11 | 27,79 | 27,86 | 27,67 | 27,86 | 379 |
| 05.09.11 | 27,94 | 27,94 | 27,52 | 27,52 | 0 |
| 02.09.11 | 28,77 | 28,77 | 28,35 | 28,53 | 0 |
| 01.09.11 | 28,79 | 29,19 | 28,78 | 29,19 | 0 |
| 31.08.11 | 28,41 | 28,58 | 28,19 | 28,58 | 0 |
| 30.08.11 | 28,00 | 28,05 | 27,96 | 27,96 | 0 |
