DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.11 | 1.963 | 2.000 | 1.963 | 1.963 | 8 |
| 07.10.11 | 1.986 | 1.986 | 1.954 | 1.954 | 15 |
| 06.10.11 | 1.965 | 1.988 | 1.956 | 1.956 | 0 |
| 05.10.11 | 1.942 | 1.942 | 1.942 | 1.942 | 6 |
| 04.10.11 | 2.052 | 2.052 | 1.984 | 1.984 | 7 |
| 03.10.11 | 1.989 | 2.023 | 1.989 | 1.990 | 3 |
| 30.09.11 | 1.932 | 1.934 | 1.923 | 1.930 | 0 |
| 29.09.11 | 1.902 | 1.926 | 1.902 | 1.902 | 3 |
| 28.09.11 | 1.956 | 1.969 | 1.941 | 1.941 | 8 |
| 27.09.11 | 1.960 | 1.973 | 1.950 | 1.952 | 1 |
| 26.09.11 | 1.898 | 1.965 | 1.898 | 1.912 | 113 |
| 23.09.11 | 2.079 | 2.085 | 1.991 | 1.991 | 9 |
| 22.09.11 | 2.110 | 2.111 | 2.095 | 2.111 | 4 |
| 21.09.11 | 2.139 | 2.139 | 2.116 | 2.116 | 8 |
| 20.09.11 | 2.094 | 2.115 | 2.094 | 2.115 | 0 |
| 19.09.11 | 2.087 | 2.116 | 2.087 | 2.087 | 0 |
| 16.09.11 | 2.090 | 2.101 | 2.068 | 2.101 | 2 |
| 15.09.11 | 2.056 | 2.122 | 2.056 | 2.081 | 10 |
| 14.09.11 | 2.130 | 2.171 | 2.130 | 2.130 | 13 |
| 13.09.11 | 2.132 | 2.151 | 2.132 | 2.141 | 0 |
| 12.09.11 | 2.189 | 2.200 | 2.152 | 2.152 | 32 |
| 09.09.11 | 2.126 | 2.158 | 2.100 | 2.155 | 82 |
| 08.09.11 | 2.128 | 2.128 | 2.050 | 2.093 | 17 |
| 07.09.11 | 2.125 | 2.125 | 2.045 | 2.053 | 69 |
| 06.09.11 | 2.164 | 2.164 | 2.135 | 2.164 | 2 |
