UniSector: HighTech A
WKN: 921559 / ISIN: LU0101441672Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.11 | 34,36 | 34,53 | 33,98 | 34,53 | 0 |
| 19.09.11 | 33,59 | 33,70 | 33,56 | 33,70 | 0 |
| 16.09.11 | 33,79 | 33,96 | 33,66 | 33,80 | 0 |
| 15.09.11 | 33,68 | 33,73 | 33,54 | 33,54 | 0 |
| 14.09.11 | 33,29 | 33,52 | 33,29 | 33,35 | 0 |
| 13.09.11 | 32,81 | 33,31 | 32,78 | 33,31 | 0 |
| 12.09.11 | 31,71 | 31,71 | 31,67 | 31,71 | 0 |
| 09.09.11 | 32,73 | 32,73 | 32,48 | 32,48 | 0 |
| 08.09.11 | 33,07 | 33,07 | 32,73 | 33,07 | 0 |
| 07.09.11 | 32,55 | 32,55 | 32,27 | 32,55 | 159 |
| 06.09.11 | 31,68 | 31,68 | 31,49 | 31,59 | 50 |
| 05.09.11 | 31,49 | 31,71 | 31,49 | 31,49 | 0 |
| 02.09.11 | 32,21 | 32,21 | 32,03 | 32,08 | 0 |
| 01.09.11 | 32,49 | 32,55 | 32,11 | 32,49 | 0 |
| 31.08.11 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 30.08.11 | 31,77 | 32,17 | 31,75 | 31,77 | 0 |
| 29.08.11 | 31,74 | 32,12 | 31,74 | 32,12 | 0 |
| 26.08.11 | 31,32 | 31,32 | 30,86 | 31,32 | 0 |
| 25.08.11 | 31,23 | 31,25 | 30,92 | 30,92 | 0 |
| 24.08.11 | 30,91 | 31,20 | 30,91 | 31,12 | 0 |
| 23.08.11 | 30,21 | 30,54 | 30,15 | 30,54 | 0 |
| 22.08.11 | 30,52 | 30,52 | 30,31 | 30,50 | 0 |
| 18.08.11 | 31,31 | 31,65 | 31,31 | 31,37 | 0 |
| 17.08.11 | 32,02 | 32,18 | 31,95 | 32,13 | 0 |
| 16.08.11 | 32,22 | 32,39 | 32,10 | 32,22 | 0 |
