iShares MSCI EM UCITS ETF USD Dist
WKN: A0HGWC / ISIN: IE00B0M63177Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.11 | 26,56 | 26,58 | 26,26 | 26,33 | 31 |
| 12.10.11 | 26,32 | 26,82 | 26,21 | 26,82 | 1297 |
| 11.10.11 | 25,98 | 26,21 | 25,98 | 26,21 | 218 |
| 10.10.11 | 25,85 | 26,01 | 25,76 | 26,01 | 2700 |
| 07.10.11 | 25,69 | 25,74 | 25,64 | 25,69 | 0 |
| 06.10.11 | 25,31 | 25,60 | 25,24 | 25,60 | 1110 |
| 05.10.11 | 24,49 | 24,61 | 24,49 | 24,61 | 508 |
| 04.10.11 | 24,19 | 24,98 | 24,09 | 24,22 | 626 |
| 03.10.11 | 25,00 | 25,13 | 24,96 | 25,13 | 330 |
| 30.09.11 | 25,53 | 25,56 | 25,32 | 25,50 | 374 |
| 29.09.11 | 25,77 | 25,82 | 25,63 | 25,63 | 70 |
| 28.09.11 | 25,88 | 25,88 | 25,70 | 25,76 | 300 |
| 27.09.11 | 25,91 | 26,25 | 25,56 | 26,25 | 1598 |
| 26.09.11 | 24,72 | 24,94 | 24,71 | 24,86 | 937 |
| 23.09.11 | 24,98 | 25,01 | 24,71 | 24,98 | 2230 |
| 22.09.11 | 25,70 | 25,70 | 25,00 | 25,06 | 9854 |
| 21.09.11 | 26,57 | 27,01 | 26,57 | 26,57 | 800 |
| 20.09.11 | 26,96 | 27,29 | 26,96 | 27,29 | 277 |
| 19.09.11 | 27,15 | 28,34 | 26,96 | 26,96 | 2449 |
| 16.09.11 | 27,54 | 27,57 | 27,44 | 27,55 | 104 |
| 15.09.11 | 27,33 | 27,33 | 27,17 | 27,21 | 488 |
| 14.09.11 | 27,00 | 27,10 | 26,96 | 26,99 | 370 |
| 13.09.11 | 27,25 | 27,52 | 27,05 | 27,25 | 0 |
| 12.09.11 | 27,50 | 27,50 | 27,14 | 27,35 | 676 |
| 09.09.11 | 28,27 | 28,29 | 27,91 | 27,91 | 3728 |
