UniDynamicFonds: Global -net- A
WKN: 989808 / ISIN: LU0096426845Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.11 | 17,52 | 17,52 | 17,20 | 17,52 | 0 |
| 06.09.11 | 17,21 | 17,36 | 17,21 | 17,21 | 0 |
| 05.09.11 | 17,43 | 17,43 | 17,16 | 17,16 | 0 |
| 02.09.11 | 17,73 | 17,73 | 17,58 | 17,58 | 0 |
| 01.09.11 | 17,87 | 17,87 | 17,62 | 17,87 | 0 |
| 31.08.11 | 17,45 | 17,45 | 17,45 | 17,45 | 0 |
| 30.08.11 | 17,38 | 17,38 | 17,34 | 17,36 | 0 |
| 29.08.11 | 17,03 | 17,17 | 17,03 | 17,17 | 0 |
| 26.08.11 | 17,00 | 17,04 | 16,88 | 17,00 | 0 |
| 25.08.11 | 17,10 | 17,10 | 17,07 | 17,08 | 0 |
| 24.08.11 | 16,84 | 16,84 | 16,76 | 16,84 | 0 |
| 23.08.11 | 16,73 | 16,73 | 16,63 | 16,71 | 0 |
| 22.08.11 | 16,96 | 16,97 | 16,91 | 16,96 | 0 |
| 18.08.11 | 17,65 | 17,74 | 17,57 | 17,60 | 599 |
| 17.08.11 | 17,81 | 17,87 | 17,78 | 17,87 | 0 |
| 16.08.11 | 17,86 | 17,89 | 17,86 | 17,87 | 0 |
| 15.08.11 | 17,58 | 17,59 | 17,58 | 17,58 | 0 |
| 12.08.11 | 16,97 | 17,07 | 16,93 | 17,07 | 0 |
| 11.08.11 | 17,45 | 17,45 | 17,13 | 17,13 | 1371 |
| 10.08.11 | 17,76 | 17,76 | 17,76 | 17,76 | 0 |
| 09.08.11 | 17,12 | 17,16 | 17,08 | 17,13 | 6239 |
| 08.08.11 | 17,65 | 17,68 | 17,65 | 17,68 | 60 |
| 05.08.11 | 18,43 | 18,53 | 18,31 | 18,41 | 6640 |
| 04.08.11 | 19,12 | 19,28 | 19,12 | 19,12 | 0 |
| 03.08.11 | 19,67 | 19,67 | 19,16 | 19,16 | 0 |
