DWS ESG Dynamic Opportunities FC
WKN: 984807 / ISIN: DE0009848077Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.11 | 21,82 | 21,84 | 21,62 | 21,62 | 0 |
| 03.05.11 | 21,79 | 21,85 | 21,71 | 21,71 | 0 |
| 02.05.11 | 21,90 | 21,91 | 21,90 | 21,91 | 0 |
| 29.04.11 | 21,79 | 21,86 | 21,75 | 21,86 | 0 |
| 28.04.11 | 21,82 | 21,84 | 21,79 | 21,84 | 0 |
| 27.04.11 | 21,82 | 21,89 | 21,76 | 21,81 | 0 |
| 26.04.11 | 21,77 | 22,06 | 21,77 | 21,85 | 0 |
| 21.04.11 | 22,06 | 22,06 | 21,98 | 22,04 | 0 |
| 20.04.11 | 22,01 | 22,14 | 22,00 | 22,13 | 0 |
| 19.04.11 | 21,79 | 21,84 | 21,77 | 21,82 | 0 |
| 18.04.11 | 21,77 | 21,89 | 21,53 | 21,53 | 0 |
| 15.04.11 | 21,89 | 21,93 | 21,84 | 21,93 | 0 |
| 14.04.11 | 21,74 | 21,78 | 21,66 | 21,74 | 0 |
| 13.04.11 | 22,00 | 22,11 | 22,00 | 22,10 | 0 |
| 12.04.11 | 22,06 | 22,06 | 21,85 | 21,85 | 0 |
| 11.04.11 | 22,22 | 22,28 | 22,22 | 22,28 | 0 |
| 08.04.11 | 22,38 | 22,38 | 22,31 | 22,31 | 0 |
| 07.04.11 | 22,32 | 22,34 | 22,31 | 22,31 | 0 |
| 06.04.11 | 22,38 | 22,44 | 22,34 | 22,44 | 0 |
| 05.04.11 | 22,29 | 22,32 | 22,25 | 22,32 | 0 |
| 04.04.11 | 22,37 | 22,39 | 22,33 | 22,38 | 0 |
| 01.04.11 | 22,19 | 22,21 | 22,17 | 22,19 | 0 |
| 31.03.11 | 22,20 | 22,20 | 22,04 | 22,09 | 0 |
| 30.03.11 | 22,04 | 22,06 | 22,03 | 22,06 | 0 |
| 29.03.11 | 21,80 | 21,89 | 21,79 | 21,84 | 0 |
