DWS Qi Eurozone Equity RC
WKN: 977856 / ISIN: DE0009778563Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.11 | 43,90 | 45,89 | 43,90 | 45,63 | 110 |
| 11.08.11 | 45,29 | 45,35 | 43,23 | 43,58 | 0 |
| 10.08.11 | 47,23 | 47,41 | 46,98 | 47,41 | 222 |
| 09.08.11 | 42,87 | 46,43 | 42,79 | 46,43 | 7532 |
| 08.08.11 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 05.08.11 | 47,09 | 47,98 | 47,09 | 47,98 | 7550 |
| 04.08.11 | 50,51 | 50,51 | 49,89 | 49,89 | 0 |
| 03.08.11 | 51,16 | 51,16 | 50,00 | 50,00 | 526 |
| 02.08.11 | 52,31 | 52,46 | 52,20 | 52,23 | 0 |
| 01.08.11 | 54,51 | 54,51 | 53,85 | 53,85 | 0 |
| 29.07.11 | 53,53 | 53,76 | 53,10 | 53,76 | 0 |
| 28.07.11 | 54,03 | 54,27 | 53,87 | 54,02 | 0 |
| 27.07.11 | 54,68 | 54,68 | 54,20 | 54,20 | 0 |
| 26.07.11 | 55,04 | 55,40 | 55,04 | 55,18 | 0 |
| 25.07.11 | 55,44 | 55,59 | 55,32 | 55,32 | 0 |
| 22.07.11 | 56,23 | 56,23 | 55,80 | 55,88 | 0 |
| 21.07.11 | 54,31 | 55,07 | 54,31 | 54,31 | 0 |
| 20.07.11 | 53,76 | 54,38 | 53,76 | 54,38 | 0 |
| 19.07.11 | 53,78 | 53,82 | 53,39 | 53,49 | 0 |
| 18.07.11 | 53,67 | 53,75 | 53,12 | 53,12 | 0 |
| 15.07.11 | 54,07 | 54,24 | 53,96 | 53,96 | 0 |
| 14.07.11 | 54,86 | 54,98 | 54,60 | 54,60 | 0 |
| 13.07.11 | 53,96 | 54,50 | 53,94 | 53,94 | 0 |
| 12.07.11 | 53,53 | 54,27 | 53,53 | 54,22 | 0 |
| 11.07.11 | 55,54 | 55,54 | 54,54 | 54,54 | 0 |
