DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.11 | 1.250 | 1.250 | 1.222 | 1.224 | 4 |
| 25.08.11 | 1.260 | 1.267 | 1.259 | 1.259 | 0 |
| 24.08.11 | 1.277 | 1.278 | 1.266 | 1.270 | 1 |
| 23.08.11 | 1.286 | 1.288 | 1.284 | 1.284 | 0 |
| 22.08.11 | 1.284 | 1.284 | 1.273 | 1.283 | 0 |
| 18.08.11 | 1.310 | 1.311 | 1.282 | 1.282 | 30 |
| 17.08.11 | 1.343 | 1.347 | 1.338 | 1.347 | 0 |
| 16.08.11 | 1.361 | 1.361 | 1.342 | 1.342 | 1 |
| 15.08.11 | 1.362 | 1.389 | 1.362 | 1.389 | 3 |
| 12.08.11 | 1.346 | 1.348 | 1.346 | 1.348 | 0 |
| 11.08.11 | 1.379 | 1.383 | 1.365 | 1.379 | 4 |
| 10.08.11 | 1.388 | 1.388 | 1.333 | 1.333 | 81 |
| 09.08.11 | 1.372 | 1.372 | 1.336 | 1.360 | 25 |
| 08.08.11 | 1.363 | 1.399 | 1.362 | 1.362 | 73 |
| 05.08.11 | 1.396 | 1.417 | 1.396 | 1.399 | 31 |
| 04.08.11 | 1.482 | 1.482 | 1.447 | 1.447 | 38 |
| 03.08.11 | 1.478 | 1.491 | 1.478 | 1.478 | 18 |
| 02.08.11 | 1.490 | 1.495 | 1.488 | 1.488 | 0 |
| 01.08.11 | 1.506 | 1.509 | 1.495 | 1.495 | 0 |
| 29.07.11 | 1.491 | 1.496 | 1.484 | 1.484 | 2 |
| 28.07.11 | 1.499 | 1.499 | 1.495 | 1.495 | 5 |
| 27.07.11 | 1.499 | 1.500 | 1.489 | 1.489 | 0 |
| 26.07.11 | 1.520 | 1.520 | 1.514 | 1.514 | 0 |
| 25.07.11 | 1.535 | 1.535 | 1.523 | 1.535 | 0 |
| 22.07.11 | 1.539 | 1.539 | 1.535 | 1.535 | 0 |
